Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.06	15.99	16.02	121,208	-0.03(-0.18%)
Apr 27, 2023	15.96	16.09	15.96	16.05	122,131	+0.07(+0.41%)
Apr 26, 2023	16.00	16.03	15.98	15.99	115,095	-0.08(-0.47%)
Apr 25, 2023	16.08	16.08	16.02	16.06	112,349	-0.05(-0.29%)
Apr 24, 2023	16.08	16.11	16.05	16.11	93,313	+0.05(+0.29%)
Apr 21, 2023	16.13	16.13	16.03	16.06	153,805	+0.02(+0.12%)
Apr 20, 2023	16.05	16.08	16.01	16.04	128,827	+0.00(+0.00%)
Apr 19, 2023	16.04	16.04	15.98	16.04	165,878	+0.03(+0.18%)
Apr 18, 2023	16.05	16.05	15.84	16.02	288,319	+0.02(+0.12%)
Apr 17, 2023	16.03	16.03	15.96	16.00	173,843	-0.04(-0.24%)
Apr 14, 2023	16.03	16.06	15.99	16.03	2,202,404	+0.04(+0.24%)
Apr 13, 2023	15.94	16.03	15.94	16.00	197,279	+0.06(+0.36%)
Apr 12, 2023	16.03	16.03	15.93	15.94	330,629	-0.03(-0.18%)
Apr 11, 2023	15.95	15.99	15.93	15.97	238,344	+0.02(+0.12%)
Apr 10, 2023	15.88	15.95	15.86	15.95	176,994	+0.04(+0.24%)
Apr 06, 2023	15.94	15.94	15.88	15.91	122,647	-0.02(-0.12%)
Apr 05, 2023	15.99	15.99	15.91	15.93	317,545	-0.04(-0.24%)
Apr 04, 2023	16.03	16.03	15.93	15.97	182,951	-0.02(-0.12%)
Apr 03, 2023	16.02	16.02	15.93	15.99	134,290	-0.02(-0.10%)
Mar 31, 2023	16.00	16.00	15.89	16.00	524,568	+0.12(+0.77%)
Mar 30, 2023	15.92	15.92	15.81	15.88	742,030	+0.06(+0.36%)
Mar 29, 2023	15.76	15.82	15.70	15.82	379,850	+0.13(+0.84%)
Mar 28, 2023	15.69	15.74	15.63	15.69	271,842	+0.03(+0.18%)
Mar 27, 2023	15.72	15.72	15.54	15.66	189,482	+0.06(+0.36%)
Mar 24, 2023	15.41	15.70	15.41	15.61	1,649,910	-0.04(-0.24%)
Mar 23, 2023	15.81	15.81	15.57	15.65	764,165	-0.06(-0.36%)
Mar 22, 2023	15.84	15.84	15.53	15.70	258,056	+0.05(+0.33%)
Mar 21, 2023	15.47	15.70	15.45	15.65	305,334	+0.24(+1.56%)
Mar 20, 2023	15.55	15.55	15.23	15.41	3,405,057	-0.10(-0.67%)
Mar 17, 2023	15.68	15.68	15.44	15.51	212,387	-0.07(-0.42%)
Mar 16, 2023	15.65	15.65	15.46	15.58	231,502	+0.02(+0.12%)
Mar 15, 2023	15.76	15.83	15.52	15.56	670,990	-0.41(-2.54%)
Mar 14, 2023	15.92	15.99	15.83	15.97	327,644	+0.28(+1.80%)
Mar 13, 2023	15.94	15.98	15.68	15.68	209,223	-0.37(-2.29%)
Mar 10, 2023	16.37	16.38	16.05	16.05	146,203	-0.33(-2.01%)
Mar 09, 2023	16.46	16.48	16.37	16.38	135,543	-0.08(-0.52%)
Mar 08, 2023	16.47	16.48	16.43	16.46	138,497	+0.03(+0.17%)
Mar 07, 2023	16.49	16.50	16.44	16.44	215,500	-0.08(-0.46%)
Mar 06, 2023	16.54	16.54	16.50	16.51	89,287	-0.03(-0.17%)
Mar 03, 2023	16.51	16.58	16.49	16.54	208,980	+0.03(+0.20%)
Mar 02, 2023	16.50	16.52	16.49	16.51	118,523	-0.01(-0.09%)
Mar 01, 2023	16.50	16.52	16.49	16.52	57,481	+0.00(+0.02%)
Feb 28, 2023	16.52	16.55	16.52	16.52	62,208	-0.01(-0.06%)
Feb 27, 2023	16.54	16.54	16.49	16.53	71,860	+0.01(+0.06%)
Feb 24, 2023	16.47	16.53	16.47	16.52	134,064	-0.02(-0.11%)
Feb 23, 2023	16.50	16.55	16.48	16.54	126,285	+0.05(+0.29%)
Feb 22, 2023	16.49	16.51	16.48	16.49	197,289	-0.01(-0.06%)
Feb 21, 2023	16.53	16.53	16.46	16.50	194,004	-0.07(-0.45%)
Feb 17, 2023	16.57	16.60	16.55	16.57	72,045	+0.00(+0.00%)
Feb 16, 2023	16.63	16.64	16.51	16.57	719,871	-0.07(-0.45%)
Feb 15, 2023	16.66	16.67	16.64	16.65	154,699	-0.06(-0.34%)
Feb 14, 2023	16.72	16.72	16.65	16.71	137,320	-0.02(-0.11%)
Feb 13, 2023	16.70	16.73	16.67	16.72	180,839	+0.03(+0.17%)
Feb 10, 2023	16.73	16.73	16.69	16.70	88,177	-0.04(-0.22%)
Feb 09, 2023	16.80	16.80	16.72	16.73	199,263	-0.04(-0.22%)
Feb 08, 2023	16.83	16.83	16.75	16.77	1,740,208	-0.05(-0.28%)
Feb 07, 2023	16.87	16.87	16.80	16.82	162,836	-0.06(-0.33%)
Feb 06, 2023	16.86	16.88	16.86	16.87	125,173	-0.01(-0.06%)
Feb 03, 2023	16.89	16.92	16.87	16.88	251,968	-0.06(-0.33%)
Feb 02, 2023	16.87	16.98	16.85	16.94	413,378	+0.09(+0.56%)