Enpro Inc (NY: NPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.948	5.948	5.737	5.807	27,688	-0.19(-3.09%)
Apr 29, 2003	5.878	5.992	5.684	5.992	62,185	-0.04(-0.58%)
Apr 28, 2003	5.728	6.036	5.578	6.028	131,861	+0.30(+5.23%)
Apr 25, 2003	5.728	5.737	5.534	5.728	182,358	+0.09(+1.56%)
Apr 24, 2003	4.565	5.728	4.538	5.640	374,476	+1.30(+30.08%)
Apr 23, 2003	4.274	4.353	4.177	4.336	77,618	+0.06(+1.44%)
Apr 22, 2003	4.010	4.292	3.966	4.274	67,973	+0.22(+5.43%)
Apr 21, 2003	3.921	4.071	3.877	4.054	29,277	+0.09(+2.22%)
Apr 17, 2003	3.745	3.966	3.710	3.966	28,709	+0.03(+0.67%)
Apr 16, 2003	3.745	3.966	3.736	3.939	20,539	+0.10(+2.52%)
Apr 15, 2003	3.833	3.913	3.833	3.842	28,142	+0.10(+2.59%)
Apr 14, 2003	3.613	3.789	3.613	3.745	77,845	+0.04(+1.19%)
Apr 11, 2003	3.701	3.736	3.692	3.701	20,879	+0.00(+0.00%)
Apr 10, 2003	3.657	3.710	3.631	3.701	17,475	+0.04(+1.20%)
Apr 09, 2003	3.604	3.684	3.587	3.657	35,632	+0.11(+2.98%)
Apr 08, 2003	3.613	3.622	3.525	3.551	40,511	-0.11(-2.89%)
Apr 07, 2003	3.543	3.684	3.543	3.657	28,142	+0.13(+3.75%)
Apr 04, 2003	3.472	3.587	3.472	3.525	72,171	+0.06(+1.78%)
Apr 03, 2003	3.578	3.578	3.463	3.463	9,872	-0.11(-3.20%)
Apr 02, 2003	3.516	3.613	3.507	3.578	29,163	+0.09(+2.53%)
Apr 01, 2003	3.516	3.516	3.402	3.490	50,043	-0.02(-0.50%)
Mar 31, 2003	3.701	3.701	3.507	3.507	19,631	-0.03(-0.75%)
Mar 28, 2003	3.305	3.534	3.305	3.534	24,851	+0.23(+6.93%)
Mar 27, 2003	3.384	3.384	3.305	3.305	15,432	-0.08(-2.34%)
Mar 26, 2003	3.410	3.419	3.349	3.384	30,752	-0.04(-1.03%)
Mar 25, 2003	3.393	3.437	3.393	3.419	13,730	+0.03(+0.78%)
Mar 24, 2003	3.543	3.569	3.349	3.393	49,703	-0.15(-4.23%)
Mar 21, 2003	3.481	3.569	3.481	3.543	5,673	+0.06(+1.77%)
Mar 20, 2003	3.595	3.613	3.481	3.481	31,206	-0.04(-1.25%)
Mar 19, 2003	3.701	3.701	3.472	3.525	83,065	-0.11(-2.91%)
Mar 18, 2003	3.736	3.736	3.613	3.631	39,603	-0.11(-2.83%)
Mar 17, 2003	3.622	3.745	3.604	3.736	5,673	+0.11(+2.91%)
Mar 14, 2003	3.789	3.789	3.631	3.631	50,384	-0.17(-4.41%)
Mar 13, 2003	3.728	3.877	3.710	3.798	77,845	+0.14(+3.86%)
Mar 12, 2003	3.384	3.666	3.375	3.657	79,888	+0.26(+7.79%)
Mar 11, 2003	3.366	3.428	3.305	3.393	29,731	+0.07(+2.12%)
Mar 10, 2003	3.613	3.613	3.322	3.322	20,426	-0.29(-8.05%)
Mar 07, 2003	3.631	3.657	3.595	3.613	99,179	-0.04(-0.97%)
Mar 06, 2003	3.604	3.666	3.595	3.648	52,880	+0.04(+0.98%)
Mar 05, 2003	3.631	3.657	3.604	3.613	41,305	-0.02(-0.49%)
Mar 04, 2003	3.604	3.631	3.569	3.631	10,439	+0.01(+0.24%)
Mar 03, 2003	3.516	3.639	3.516	3.622	25,192	+0.11(+3.01%)
Feb 28, 2003	3.613	3.622	3.507	3.516	103,605	-0.04(-1.24%)
Feb 27, 2003	3.631	3.639	3.551	3.560	33,249	-0.07(-1.94%)
Feb 26, 2003	3.719	3.719	3.613	3.631	30,298	-0.11(-2.83%)
Feb 25, 2003	3.569	3.745	3.569	3.736	51,745	+0.11(+3.16%)
Feb 24, 2003	3.587	3.622	3.587	3.622	11,007	+0.04(+0.98%)
Feb 21, 2003	3.684	3.684	3.516	3.587	34,270	-0.15(-4.01%)
Feb 20, 2003	3.569	3.745	3.543	3.736	339,525	+0.17(+4.69%)
Feb 19, 2003	3.525	3.569	3.490	3.569	207,097	+0.03(+0.75%)
Feb 18, 2003	3.525	3.543	3.454	3.543	54,128	+0.08(+2.29%)
Feb 14, 2003	3.261	3.525	3.261	3.463	22,128	+0.11(+3.42%)
Feb 13, 2003	3.525	3.569	3.084	3.349	88,512	-0.18(-5.00%)
Feb 12, 2003	3.560	3.622	3.516	3.525	45,731	-0.07(-1.96%)
Feb 11, 2003	3.666	3.666	3.587	3.595	38,809	-0.05(-1.45%)
Feb 10, 2003	3.569	3.657	3.569	3.648	12,028	+0.08(+2.22%)
Feb 07, 2003	3.525	3.595	3.525	3.569	94,640	+0.04(+1.25%)
Feb 06, 2003	3.631	3.666	3.410	3.525	34,951	-0.12(-3.38%)
Feb 05, 2003	3.684	3.710	3.613	3.648	110,413	+0.04(+1.22%)
Feb 04, 2003	3.613	3.736	3.604	3.604	36,426	-0.01(-0.24%)