Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.459	9.736	9.031	9.188	197,706	-0.33(-3.51%)
Apr 29, 2015	9.556	9.802	9.405	9.522	88,439	-0.01(-0.14%)
Apr 28, 2015	9.451	9.731	9.382	9.536	281,284	+0.06(+0.61%)
Apr 27, 2015	9.372	9.543	9.372	9.477	89,297	+0.07(+0.76%)
Apr 24, 2015	9.481	9.652	9.376	9.406	109,927	-0.11(-1.14%)
Apr 23, 2015	9.344	9.539	9.168	9.515	166,356	+0.11(+1.12%)
Apr 22, 2015	9.406	9.522	9.384	9.410	188,590	+0.02(+0.24%)
Apr 21, 2015	9.444	9.566	9.305	9.387	83,711	-0.08(-0.87%)
Apr 20, 2015	9.249	9.545	9.235	9.470	164,000	+0.30(+3.23%)
Apr 17, 2015	9.265	9.292	9.100	9.173	161,836	-0.17(-1.81%)
Apr 16, 2015	9.322	9.402	9.322	9.342	65,193	-0.11(-1.15%)
Apr 15, 2015	9.397	9.518	9.374	9.451	120,631	+0.06(+0.64%)
Apr 14, 2015	9.470	9.517	9.384	9.391	88,141	-0.09(-0.95%)
Apr 13, 2015	9.436	9.524	9.374	9.481	114,618	-0.01(-0.08%)
Apr 10, 2015	9.584	9.749	9.425	9.489	138,776	-0.12(-1.21%)
Apr 09, 2015	9.838	9.838	9.472	9.605	72,298	-0.17(-1.69%)
Apr 08, 2015	9.808	9.920	9.691	9.770	138,190	+0.03(+0.29%)
Apr 07, 2015	9.888	10.03	9.674	9.742	178,809	-0.15(-1.50%)
Apr 06, 2015	9.909	10.02	9.819	9.890	134,991	-0.02(-0.23%)
Apr 02, 2015	9.948	9.913	9.913	9.913	81,024	-0.08(-0.84%)
Apr 01, 2015	9.811	10.07	9.601	9.997	185,930	+0.06(+0.57%)
Mar 31, 2015	9.862	10.06	9.789	9.941	104,586	-0.05(-0.45%)
Mar 30, 2015	9.603	10.06	9.603	9.986	153,062	+0.20(+2.05%)
Mar 27, 2015	9.890	9.898	9.691	9.785	92,325	-0.09(-0.95%)
Mar 26, 2015	10.11	10.12	9.877	9.879	55,837	-0.21(-2.08%)
Mar 25, 2015	10.25	10.45	10.09	10.09	107,075	-0.17(-1.61%)
Mar 24, 2015	10.22	10.42	10.22	10.25	99,948	+0.03(+0.29%)
Mar 23, 2015	10.22	10.35	10.17	10.22	136,692	+0.00(+0.04%)
Mar 20, 2015	10.09	10.69	9.759	10.22	596,002	+0.14(+1.38%)
Mar 19, 2015	10.14	10.14	9.939	10.08	95,049	-0.00(-0.04%)
Mar 18, 2015	9.960	10.17	9.718	10.09	123,483	+0.20(+2.05%)
Mar 17, 2015	9.733	10.12	9.733	9.883	121,132	+0.05(+0.46%)
Mar 16, 2015	9.483	9.988	9.483	9.838	129,186	+0.44(+4.69%)
Mar 13, 2015	9.239	9.481	9.143	9.397	204,459	+0.23(+2.52%)
Mar 12, 2015	9.650	9.703	9.082	9.166	94,564	-0.47(-4.83%)
Mar 11, 2015	9.943	10.03	9.547	9.631	119,511	-0.42(-4.20%)
Mar 10, 2015	9.796	10.21	9.778	10.05	70,870	+0.04(+0.39%)
Mar 09, 2015	9.995	10.27	9.960	10.01	61,925	-0.16(-1.60%)
Mar 06, 2015	10.48	10.80	10.17	10.18	104,180	-0.35(-3.31%)
Mar 05, 2015	10.71	10.76	10.49	10.53	32,820	-0.10(-0.95%)
Mar 04, 2015	10.73	10.76	10.57	10.63	40,245	-0.05(-0.44%)
Mar 03, 2015	10.65	10.81	10.65	10.67	33,022	-0.13(-1.23%)
Mar 02, 2015	10.52	10.88	10.48	10.81	66,690	+0.33(+3.15%)
Feb 27, 2015	10.59	10.78	10.39	10.48	125,156	-0.18(-1.71%)
Feb 26, 2015	10.62	10.75	10.44	10.66	54,185	+0.11(+1.05%)
Feb 25, 2015	10.35	10.81	10.35	10.55	52,314	+0.07(+0.68%)
Feb 24, 2015	10.46	10.62	10.43	10.48	35,568	+0.12(+1.15%)
Feb 23, 2015	10.57	10.57	10.25	10.36	35,585	-0.23(-2.15%)
Feb 20, 2015	10.66	10.74	10.45	10.59	161,292	-0.06(-0.54%)
Feb 19, 2015	10.55	10.66	10.27	10.64	49,315	+0.10(+0.90%)
Feb 18, 2015	10.64	10.70	10.49	10.55	119,430	-0.09(-0.84%)
Feb 17, 2015	10.56	10.88	10.56	10.64	73,526	-0.04(-0.37%)
Feb 13, 2015	10.83	10.68	10.68	10.68	52,480	-0.07(-0.63%)
Feb 12, 2015	10.86	10.86	10.71	10.74	25,072	-0.05(-0.48%)
Feb 11, 2015	11.09	11.28	10.80	10.80	51,270	-0.27(-2.43%)
Feb 10, 2015	10.90	11.26	10.79	11.07	137,145	-0.03(-0.25%)
Feb 09, 2015	11.23	11.27	11.08	11.09	33,260	+0.07(+0.59%)
Feb 06, 2015	10.93	11.20	10.93	11.03	55,923	-0.09(-0.82%)
Feb 05, 2015	10.92	11.19	10.92	11.12	70,822	+0.23(+2.11%)
Feb 04, 2015	10.95	10.98	10.55	10.89	211,137	-0.02(-0.21%)
Feb 03, 2015	10.53	11.12	10.45	10.91	66,891	+0.43(+4.11%)