Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.259	6.264	6.132	6.206	381,386	-0.09(-1.48%)
Apr 27, 2012	6.204	6.305	6.090	6.299	610,093	+0.11(+1.73%)
Apr 26, 2012	6.154	6.247	6.086	6.192	246,334	+0.02(+0.28%)
Apr 25, 2012	6.217	6.251	6.111	6.175	312,726	+0.09(+1.48%)
Apr 24, 2012	6.049	6.104	6.003	6.084	310,733	+0.03(+0.42%)
Apr 23, 2012	6.222	6.236	6.040	6.059	651,271	-0.25(-3.94%)
Apr 20, 2012	6.259	6.448	6.248	6.307	533,790	+0.05(+0.80%)
Apr 19, 2012	6.254	6.360	6.155	6.257	285,664	-0.01(-0.17%)
Apr 18, 2012	6.350	6.350	6.145	6.267	555,787	-0.10(-1.64%)
Apr 17, 2012	6.267	6.422	6.256	6.372	710,934	+0.19(+3.11%)
Apr 16, 2012	6.103	6.214	5.998	6.180	428,579	+0.13(+2.15%)
Apr 13, 2012	6.121	6.144	6.031	6.050	280,526	-0.13(-2.06%)
Apr 12, 2012	6.061	6.228	6.016	6.177	473,999	+0.13(+2.07%)
Apr 11, 2012	5.961	6.103	5.955	6.052	448,400	+0.11(+1.84%)
Apr 10, 2012	6.134	6.233	5.836	5.943	765,113	-0.21(-3.46%)
Apr 09, 2012	6.153	6.227	6.063	6.156	630,426	-0.20(-3.11%)
Apr 05, 2012	6.259	6.376	6.198	6.353	587,822	+0.09(+1.49%)
Apr 04, 2012	6.265	6.289	6.192	6.260	399,360	-0.10(-1.64%)
Apr 03, 2012	6.505	6.505	6.335	6.365	360,888	-0.16(-2.46%)
Apr 02, 2012	6.317	6.525	6.301	6.525	405,979	+0.16(+2.53%)
Mar 30, 2012	6.468	6.468	6.345	6.364	410,422	-0.07(-1.09%)
Mar 29, 2012	6.342	6.467	6.333	6.434	334,101	+0.05(+0.72%)
Mar 28, 2012	6.380	6.413	6.177	6.388	554,800	+0.05(+0.72%)
Mar 27, 2012	6.443	6.483	6.335	6.343	321,795	-0.08(-1.27%)
Mar 26, 2012	6.303	6.522	6.253	6.424	603,145	+0.18(+2.87%)
Mar 23, 2012	6.106	6.289	6.050	6.245	529,347	+0.11(+1.81%)
Mar 22, 2012	6.077	6.155	6.019	6.134	1,122,180	-0.02(-0.39%)
Mar 21, 2012	6.097	6.212	6.050	6.158	506,217	+0.06(+1.03%)
Mar 20, 2012	6.079	6.141	6.016	6.095	388,663	-0.07(-1.12%)
Mar 19, 2012	6.035	6.307	5.979	6.164	782,629	+0.14(+2.25%)
Mar 16, 2012	5.940	6.051	5.882	6.028	1,190,639	+0.12(+2.08%)
Mar 15, 2012	5.529	5.934	5.491	5.905	1,093,729	+0.40(+7.20%)
Mar 14, 2012	5.757	5.797	5.506	5.509	720,644	-0.27(-4.67%)
Mar 13, 2012	5.578	5.836	5.578	5.779	864,619	+0.26(+4.71%)
Mar 12, 2012	5.456	5.554	5.393	5.519	503,876	+0.05(+0.95%)
Mar 09, 2012	5.403	5.594	5.357	5.467	540,501	+0.06(+1.12%)
Mar 08, 2012	5.387	5.453	5.288	5.407	694,807	+0.04(+0.81%)
Mar 07, 2012	5.480	5.525	5.310	5.363	699,378	-0.03(-0.56%)
Mar 06, 2012	5.387	5.462	5.306	5.394	832,730	-0.10(-1.82%)
Mar 05, 2012	5.368	5.519	5.360	5.494	797,276	+0.12(+2.21%)
Mar 02, 2012	5.607	5.607	5.322	5.375	778,570	-0.24(-4.34%)
Mar 01, 2012	5.466	5.710	5.462	5.619	1,281,606	+0.27(+5.05%)
Feb 29, 2012	5.538	5.599	5.349	5.349	429,438	-0.18(-3.26%)
Feb 28, 2012	5.565	5.570	5.479	5.529	566,593	-0.01(-0.17%)
Feb 27, 2012	5.638	5.641	5.501	5.538	382,950	-0.10(-1.78%)
Feb 24, 2012	5.701	5.731	5.635	5.639	156,091	-0.04(-0.64%)
Feb 23, 2012	5.706	5.758	5.619	5.675	382,987	-0.03(-0.54%)
Feb 22, 2012	5.762	5.804	5.695	5.706	211,473	-0.06(-1.06%)
Feb 21, 2012	5.594	5.813	5.594	5.767	595,270	+0.21(+3.87%)
Feb 17, 2012	5.527	5.591	5.523	5.552	343,670	+0.05(+1.00%)
Feb 16, 2012	5.410	5.536	5.410	5.498	321,962	+0.11(+1.98%)
Feb 15, 2012	5.471	5.543	5.334	5.391	431,237	-0.07(-1.21%)
Feb 14, 2012	5.482	5.546	5.420	5.457	411,000	-0.04(-0.72%)
Feb 13, 2012	5.503	5.546	5.461	5.496	485,939	+0.07(+1.25%)
Feb 10, 2012	5.536	5.609	5.428	5.428	424,602	-0.19(-3.31%)
Feb 09, 2012	5.672	5.678	5.541	5.614	507,022	-0.03(-0.52%)
Feb 08, 2012	5.584	5.712	5.564	5.644	409,786	+0.09(+1.57%)
Feb 07, 2012	5.496	5.687	5.493	5.557	914,530	+0.06(+1.12%)
Feb 06, 2012	5.542	5.612	5.459	5.495	372,822	-0.07(-1.18%)
Feb 03, 2012	5.628	5.628	5.524	5.561	751,968	+0.04(+0.79%)
Feb 02, 2012	5.740	5.866	5.401	5.518	974,213	-0.23(-4.06%)