Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.998	5.027	4.535	4.535	1,217,632	-0.48(-9.53%)
Apr 29, 2010	4.835	5.044	4.788	5.013	435,184	+0.26(+5.52%)
Apr 28, 2010	4.467	4.843	4.455	4.750	528,073	+0.12(+2.58%)
Apr 27, 2010	4.651	4.955	4.617	4.631	886,033	-0.02(-0.36%)
Apr 26, 2010	4.718	4.809	4.611	4.647	698,780	-0.10(-2.02%)
Apr 23, 2010	4.530	4.753	4.513	4.743	269,673	+0.23(+5.02%)
Apr 22, 2010	4.398	4.545	4.324	4.516	821,059	+0.05(+1.18%)
Apr 21, 2010	4.483	4.514	4.383	4.464	467,643	+0.00(+0.11%)
Apr 20, 2010	4.372	4.459	4.298	4.459	391,894	+0.17(+4.07%)
Apr 19, 2010	4.338	4.524	4.206	4.285	518,295	-0.08(-1.92%)
Apr 16, 2010	4.421	4.421	4.207	4.369	742,281	-0.06(-1.46%)
Apr 15, 2010	4.438	4.531	4.418	4.434	777,999	+0.00(+0.01%)
Apr 14, 2010	4.293	4.449	4.293	4.433	701,752	+0.18(+4.30%)
Apr 13, 2010	4.141	4.311	4.123	4.250	827,846	+0.11(+2.65%)
Apr 12, 2010	4.202	4.224	4.097	4.141	503,954	-0.08(-1.98%)
Apr 09, 2010	4.181	4.264	4.130	4.224	405,775	+0.03(+0.68%)
Apr 08, 2010	4.180	4.247	4.089	4.196	504,702	-0.02(-0.54%)
Apr 07, 2010	4.282	4.302	4.150	4.219	759,939	-0.06(-1.44%)
Apr 06, 2010	4.251	4.335	4.081	4.280	867,474	-0.02(-0.35%)
Apr 05, 2010	3.902	4.315	3.881	4.295	1,118,148	+0.42(+10.92%)
Apr 01, 2010	3.908	3.872	3.872	3.872	2,080,160	+0.00(+0.12%)
Mar 31, 2010	3.891	3.952	3.848	3.868	848,207	-0.03(-0.79%)
Mar 30, 2010	4.036	4.083	3.884	3.898	1,148,018	-0.15(-3.66%)
Mar 29, 2010	4.175	4.175	4.017	4.047	754,724	-0.17(-4.14%)
Mar 26, 2010	4.256	4.289	4.148	4.221	396,936	-0.00(-0.04%)
Mar 25, 2010	4.346	4.424	4.193	4.223	552,498	-0.13(-3.02%)
Mar 24, 2010	4.425	4.454	4.329	4.354	360,145	-0.12(-2.78%)
Mar 23, 2010	4.395	4.494	4.354	4.479	611,471	+0.10(+2.26%)
Mar 22, 2010	4.200	4.380	4.153	4.380	574,622	+0.13(+3.07%)
Mar 19, 2010	4.235	4.254	4.092	4.249	1,115,100	+0.05(+1.15%)
Mar 18, 2010	4.254	4.261	4.174	4.201	487,869	-0.05(-1.13%)
Mar 17, 2010	4.147	4.264	4.095	4.249	1,017,150	+0.12(+2.94%)
Mar 16, 2010	4.117	4.243	4.024	4.127	1,459,084	+0.02(+0.58%)
Mar 15, 2010	4.027	4.113	3.986	4.103	926,563	+0.12(+3.11%)
Mar 12, 2010	4.002	4.063	3.895	3.980	483,575	-0.01(-0.13%)
Mar 11, 2010	4.014	4.143	3.891	3.985	573,721	-0.01(-0.26%)
Mar 10, 2010	3.910	4.049	3.823	3.995	1,306,360	+0.11(+2.80%)
Mar 09, 2010	3.589	3.899	3.560	3.886	1,559,564	+0.31(+8.76%)
Mar 08, 2010	3.565	3.604	3.514	3.573	959,251	+0.04(+1.24%)
Mar 05, 2010	3.437	3.642	3.422	3.530	2,017,545	+0.12(+3.65%)
Mar 04, 2010	2.922	3.419	2.922	3.405	1,518,670	+0.49(+16.65%)
Mar 03, 2010	2.701	2.965	2.616	2.919	2,471,978	+0.33(+12.87%)
Mar 02, 2010	2.573	2.608	2.540	2.587	1,457,013	+0.03(+1.08%)
Mar 01, 2010	2.502	2.590	2.466	2.559	905,608	+0.12(+4.83%)
Feb 26, 2010	2.526	2.526	2.441	2.441	322,837	-0.08(-3.01%)
Feb 25, 2010	2.540	2.540	2.492	2.517	190,722	-0.05(-1.98%)
Feb 24, 2010	2.497	2.600	2.497	2.567	287,910	+0.08(+3.30%)
Feb 23, 2010	2.581	2.593	2.485	2.485	218,591	-0.10(-3.70%)
Feb 22, 2010	2.589	2.596	2.558	2.581	230,738	+0.00(+0.00%)
Feb 19, 2010	2.544	2.616	2.544	2.581	545,404	+0.00(+0.08%)
Feb 18, 2010	2.583	2.591	2.538	2.579	364,397	-0.01(-0.44%)
Feb 17, 2010	2.572	2.600	2.551	2.590	349,479	+0.04(+1.66%)
Feb 16, 2010	2.551	2.568	2.521	2.548	322,395	+0.03(+1.06%)
Feb 12, 2010	2.494	2.521	2.521	2.521	819,501	-0.01(-0.49%)
Feb 11, 2010	2.487	2.542	2.487	2.533	310,887	+0.04(+1.55%)
Feb 10, 2010	2.445	2.547	2.412	2.495	526,960	+0.03(+1.17%)
Feb 09, 2010	2.382	2.475	2.374	2.466	686,501	+0.13(+5.73%)
Feb 08, 2010	2.415	2.436	2.316	2.332	544,822	-0.11(-4.32%)
Feb 05, 2010	2.420	2.540	2.419	2.437	396,518	+0.02(+0.88%)
Feb 04, 2010	2.537	2.560	2.401	2.416	312,165	-0.17(-6.62%)
Feb 03, 2010	2.631	2.636	2.574	2.588	620,341	-0.06(-2.11%)
Feb 02, 2010	2.678	2.695	2.600	2.643	312,727	-0.03(-0.99%)