Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.463	4.466	4.389	4.392	306,049	-0.06(-1.30%)
Apr 29, 2004	4.497	4.517	4.419	4.450	315,734	-0.04(-0.81%)
Apr 28, 2004	4.522	4.544	4.479	4.486	366,096	-0.05(-1.08%)
Apr 27, 2004	4.455	4.542	4.455	4.535	945,266	+0.07(+1.62%)
Apr 26, 2004	4.568	4.608	4.435	4.463	342,852	-0.09(-2.02%)
Apr 23, 2004	4.468	4.555	4.432	4.555	368,034	+0.06(+1.36%)
Apr 22, 2004	4.479	4.495	4.388	4.494	757,375	+0.00(+0.06%)
Apr 21, 2004	4.561	4.587	4.468	4.491	340,915	-0.08(-1.81%)
Apr 20, 2004	4.647	4.693	4.574	4.574	412,585	-0.07(-1.57%)
Apr 19, 2004	4.698	4.698	4.633	4.647	257,623	-0.05(-1.09%)
Apr 16, 2004	4.582	4.698	4.561	4.698	792,241	+0.13(+2.81%)
Apr 15, 2004	4.592	4.633	4.559	4.569	459,074	-0.01(-0.21%)
Apr 14, 2004	4.599	4.620	4.564	4.579	474,570	-0.03(-0.71%)
Apr 13, 2004	4.652	4.652	4.595	4.612	399,026	-0.03(-0.60%)
Apr 12, 2004	4.712	4.712	4.630	4.640	821,296	-0.09(-1.80%)
Apr 08, 2004	4.667	4.741	4.657	4.725	662,461	+0.06(+1.24%)
Apr 07, 2004	4.656	4.670	4.590	4.667	720,571	+0.02(+0.51%)
Apr 06, 2004	4.614	4.651	4.614	4.643	350,600	+0.02(+0.35%)
Apr 05, 2004	4.569	4.695	4.543	4.627	1,138,968	+0.14(+3.11%)
Apr 02, 2004	4.362	4.520	4.362	4.488	375,782	+0.14(+3.18%)
Apr 01, 2004	4.249	4.377	4.238	4.349	400,963	+0.10(+2.25%)
Mar 31, 2004	4.272	4.277	4.249	4.254	362,222	-0.01(-0.12%)
Mar 30, 2004	4.127	4.259	4.120	4.259	437,766	+0.14(+3.51%)
Mar 29, 2004	4.117	4.130	4.094	4.115	290,553	-0.01(-0.36%)
Mar 26, 2004	4.089	4.142	4.078	4.130	282,805	+0.03(+0.71%)
Mar 25, 2004	4.014	4.133	4.011	4.101	201,450	+0.07(+1.82%)
Mar 24, 2004	4.008	4.076	3.980	4.027	313,797	+0.02(+0.53%)
Mar 23, 2004	4.029	4.029	4.001	4.006	209,198	-0.02(-0.45%)
Mar 22, 2004	3.996	4.024	3.872	4.024	406,774	+0.04(+1.04%)
Mar 19, 2004	4.104	4.117	3.975	3.983	313,797	-0.08(-1.97%)
Mar 18, 2004	4.138	4.151	4.053	4.063	156,898	-0.07(-1.81%)
Mar 17, 2004	4.109	4.169	4.109	4.138	263,434	+0.04(+1.07%)
Mar 16, 2004	4.130	4.148	4.032	4.094	346,726	-0.01(-0.29%)
Mar 15, 2004	4.228	4.228	4.058	4.106	449,388	-0.12(-2.91%)
Mar 12, 2004	4.108	4.231	4.078	4.229	433,892	+0.13(+3.25%)
Mar 11, 2004	4.130	4.161	4.094	4.095	168,520	-0.03(-0.84%)
Mar 10, 2004	4.153	4.195	4.094	4.130	453,262	-0.01(-0.25%)
Mar 09, 2004	4.143	4.232	4.129	4.140	437,766	-0.03(-0.68%)
Mar 08, 2004	4.262	4.262	4.161	4.169	232,442	-0.08(-1.88%)
Mar 05, 2004	4.208	4.259	4.154	4.249	371,908	+0.02(+0.43%)
Mar 04, 2004	4.171	4.237	4.171	4.231	232,442	+0.03(+0.80%)
Mar 03, 2004	4.178	4.246	4.138	4.197	304,112	+0.03(+0.78%)
Mar 02, 2004	4.285	4.285	4.165	4.165	371,908	-0.11(-2.54%)
Mar 01, 2004	4.226	4.273	4.226	4.273	439,703	+0.06(+1.43%)
Feb 27, 2004	4.255	4.255	4.185	4.213	335,104	-0.04(-0.96%)
Feb 26, 2004	4.172	4.259	4.156	4.253	387,404	+0.07(+1.73%)
Feb 25, 2004	4.169	4.207	4.078	4.181	309,923	-0.00(-0.07%)
Feb 24, 2004	4.130	4.292	4.130	4.184	681,831	+0.05(+1.33%)
Feb 23, 2004	4.246	4.248	4.114	4.130	606,287	-0.11(-2.53%)
Feb 20, 2004	4.491	4.491	4.210	4.237	927,833	-0.24(-5.39%)
Feb 19, 2004	4.569	4.592	4.476	4.479	482,318	-0.09(-2.03%)
Feb 18, 2004	4.663	4.672	4.569	4.571	240,190	-0.08(-1.69%)
Feb 17, 2004	4.504	4.795	4.504	4.650	621,783	+0.16(+3.53%)
Feb 13, 2004	4.530	4.530	4.436	4.491	182,079	-0.03(-0.57%)
Feb 12, 2004	4.646	4.646	4.517	4.517	350,600	-0.12(-2.51%)
Feb 11, 2004	4.546	4.633	4.492	4.633	457,136	+0.09(+1.98%)
Feb 10, 2004	4.491	4.569	4.452	4.544	728,319	+0.05(+1.20%)
Feb 09, 2004	4.623	4.623	4.466	4.490	253,749	-0.15(-3.15%)
Feb 06, 2004	4.507	4.649	4.499	4.636	521,058	+0.12(+2.57%)
Feb 05, 2004	4.206	4.620	4.130	4.520	1,801,429	+0.33(+7.78%)
Feb 04, 2004	4.402	4.402	4.194	4.194	368,034	-0.20(-4.45%)
Feb 03, 2004	4.479	4.479	4.343	4.389	207,261	-0.08(-1.72%)