Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.62	11.66	11.34	11.39	406,580	-0.19(-1.61%)
Apr 29, 2024	11.60	11.61	11.51	11.58	141,981	+0.07(+0.60%)
Apr 26, 2024	11.41	11.54	11.41	11.51	228,019	+0.18(+1.56%)
Apr 25, 2024	11.33	11.38	11.31	11.33	339,242	-0.11(-0.95%)
Apr 24, 2024	11.51	11.64	11.44	11.44	358,779	+0.00(+0.00%)
Apr 23, 2024	11.25	11.48	11.25	11.44	198,899	+0.24(+2.11%)
Apr 22, 2024	11.24	11.25	11.15	11.21	300,904	+0.02(+0.18%)
Apr 19, 2024	11.25	11.33	11.16	11.19	342,859	-0.12(-1.04%)
Apr 18, 2024	11.37	11.37	11.27	11.30	275,118	-0.08(-0.69%)
Apr 17, 2024	11.43	11.47	11.34	11.38	465,143	-0.04(-0.34%)
Apr 16, 2024	11.48	11.48	11.41	11.42	237,331	-0.01(-0.09%)
Apr 15, 2024	11.62	11.67	11.43	11.43	373,240	-0.16(-1.36%)
Apr 12, 2024	11.69	11.74	11.55	11.59	334,717	-0.19(-1.59%)
Apr 11, 2024	11.60	11.79	11.57	11.78	294,179	+0.25(+2.20%)
Apr 10, 2024	11.42	11.58	11.42	11.52	289,012	-0.07(-0.59%)
Apr 09, 2024	11.49	11.61	11.49	11.59	267,869	+0.08(+0.68%)
Apr 08, 2024	11.56	11.63	11.50	11.51	177,774	+0.01(+0.09%)
Apr 05, 2024	11.41	11.54	11.39	11.50	146,680	+0.11(+0.94%)
Apr 04, 2024	11.61	11.66	11.39	11.40	232,174	-0.08(-0.68%)
Apr 03, 2024	11.38	11.50	11.34	11.47	153,846	+0.05(+0.43%)
Apr 02, 2024	11.50	11.56	11.37	11.43	229,172	-0.15(-1.26%)
Apr 01, 2024	11.56	11.63	11.47	11.57	331,970	+0.11(+0.94%)
Mar 28, 2024	11.52	11.55	11.43	11.46	295,321	+0.03(+0.26%)
Mar 27, 2024	11.45	11.45	11.33	11.43	316,642	+0.09(+0.77%)
Mar 26, 2024	11.38	11.44	11.34	11.35	262,426	-0.01(-0.09%)
Mar 25, 2024	11.39	11.42	11.36	11.36	158,201	-0.07(-0.60%)
Mar 22, 2024	11.46	11.46	11.39	11.43	184,722	-0.05(-0.42%)
Mar 21, 2024	11.42	11.54	11.42	11.47	214,747	+0.16(+1.38%)
Mar 20, 2024	11.24	11.34	11.19	11.32	172,234	+0.08(+0.69%)
Mar 19, 2024	11.15	11.25	11.11	11.24	169,727	+0.03(+0.26%)
Mar 18, 2024	11.24	11.30	11.20	11.21	178,130	+0.02(+0.17%)
Mar 15, 2024	11.31	11.34	11.18	11.19	223,608	-0.15(-1.29%)
Mar 14, 2024	11.44	11.50	11.32	11.34	134,586	-0.14(-1.19%)
Mar 13, 2024	11.53	11.55	11.44	11.47	209,100	-0.08(-0.67%)
Mar 12, 2024	11.59	11.60	11.46	11.55	275,645	+0.00(+0.00%)
Mar 11, 2024	11.63	11.65	11.54	11.55	289,035	-0.17(-1.44%)
Mar 08, 2024	11.80	11.83	11.57	11.72	308,667	-0.04(-0.37%)
Mar 07, 2024	11.75	11.79	11.71	11.76	326,456	+0.13(+1.08%)
Mar 06, 2024	11.65	11.69	11.58	11.64	371,575	+0.08(+0.67%)
Mar 05, 2024	11.67	11.67	11.46	11.56	374,214	-0.05(-0.42%)
Mar 04, 2024	11.52	11.67	11.52	11.61	368,825	+0.02(+0.17%)
Mar 01, 2024	11.51	11.60	11.48	11.59	314,017	+0.12(+1.01%)
Feb 29, 2024	11.50	11.57	11.45	11.47	200,950	+0.06(+0.51%)
Feb 28, 2024	11.39	11.48	11.36	11.42	160,168	+0.01(+0.09%)
Feb 27, 2024	11.45	11.45	11.38	11.41	180,272	+0.03(+0.25%)
Feb 26, 2024	11.40	11.45	11.37	11.38	187,744	+0.01(+0.09%)
Feb 23, 2024	11.57	11.57	11.36	11.37	257,568	-0.12(-1.01%)
Feb 22, 2024	11.39	11.51	11.33	11.48	344,656	+0.37(+3.31%)
Feb 21, 2024	11.10	11.18	11.08	11.12	311,517	-0.06(-0.52%)
Feb 20, 2024	11.19	11.25	11.06	11.17	232,610	-0.07(-0.60%)
Feb 16, 2024	11.42	11.43	11.23	11.24	251,244	-0.09(-0.77%)
Feb 15, 2024	11.34	11.34	11.17	11.33	415,062	+0.04(+0.34%)
Feb 14, 2024	11.13	11.34	11.13	11.29	181,028	+0.16(+1.48%)
Feb 13, 2024	11.23	11.24	11.06	11.13	254,057	-0.22(-1.94%)
Feb 12, 2024	11.35	11.43	11.33	11.35	312,787	+0.00(+0.00%)
Feb 09, 2024	11.33	11.40	11.32	11.35	198,102	+0.07(+0.60%)
Feb 08, 2024	11.22	11.35	11.22	11.28	222,063	+0.03(+0.26%)
Feb 07, 2024	11.28	11.28	11.19	11.25	199,707	+0.09(+0.77%)
Feb 06, 2024	11.22	11.22	11.05	11.16	190,305	+0.07(+0.60%)
Feb 05, 2024	11.10	11.11	10.97	11.10	185,262	+0.02(+0.17%)
Feb 02, 2024	11.12	11.14	10.99	11.08	284,548	-0.08(-0.69%)