BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.513	9.556	9.484	9.522	66,459	+0.04(+0.40%)
Apr 27, 2023	9.541	9.541	9.475	9.484	82,385	-0.02(-0.20%)
Apr 26, 2023	9.522	9.546	9.484	9.503	69,861	-0.02(-0.20%)
Apr 25, 2023	9.532	9.560	9.475	9.522	48,199	+0.01(+0.10%)
Apr 24, 2023	9.513	9.541	9.465	9.513	57,479	+0.04(+0.40%)
Apr 21, 2023	9.475	9.503	9.446	9.475	53,965	-0.01(-0.10%)
Apr 20, 2023	9.484	9.513	9.465	9.484	73,274	+0.00(+0.00%)
Apr 19, 2023	9.532	9.541	9.418	9.484	69,063	-0.09(-0.90%)
Apr 18, 2023	9.713	9.722	9.560	9.570	148,682	-0.11(-1.18%)
Apr 17, 2023	9.827	9.827	9.684	9.684	44,252	-0.11(-1.17%)
Apr 14, 2023	9.856	9.856	9.799	9.799	36,187	-0.07(-0.68%)
Apr 13, 2023	9.684	9.903	9.684	9.865	138,941	+0.15(+1.58%)
Apr 12, 2023	9.702	9.740	9.626	9.711	301,704	+0.05(+0.49%)
Apr 11, 2023	9.616	9.698	9.603	9.664	184,983	+0.04(+0.39%)
Apr 10, 2023	9.635	9.673	9.588	9.626	96,537	-0.02(-0.20%)
Apr 06, 2023	9.635	9.711	9.635	9.645	68,753	+0.02(+0.20%)
Apr 05, 2023	9.578	9.640	9.578	9.626	100,659	+0.05(+0.50%)
Apr 04, 2023	9.550	9.588	9.531	9.578	114,508	+0.05(+0.50%)
Apr 03, 2023	9.635	9.683	9.474	9.531	165,356	-0.10(-1.08%)
Mar 31, 2023	9.616	9.664	9.597	9.635	74,294	+0.06(+0.59%)
Mar 30, 2023	9.503	9.616	9.503	9.578	57,278	+0.10(+1.10%)
Mar 29, 2023	9.465	9.541	9.446	9.474	56,573	-0.02(-0.20%)
Mar 28, 2023	9.446	9.522	9.430	9.493	43,247	+0.05(+0.50%)
Mar 27, 2023	9.446	9.484	9.417	9.446	88,858	+0.05(+0.50%)
Mar 24, 2023	9.398	9.455	9.370	9.398	44,992	+0.03(+0.30%)
Mar 23, 2023	9.436	9.436	9.341	9.370	44,811	-0.09(-0.90%)
Mar 22, 2023	9.370	9.455	9.351	9.455	100,491	+0.09(+0.91%)
Mar 21, 2023	9.436	9.436	9.341	9.370	110,711	-0.03(-0.30%)
Mar 20, 2023	9.446	9.469	9.398	9.398	36,992	-0.08(-0.80%)
Mar 17, 2023	9.465	9.503	9.446	9.474	39,069	-0.01(-0.10%)
Mar 16, 2023	9.512	9.559	9.436	9.484	87,967	-0.08(-0.79%)
Mar 15, 2023	9.436	9.607	9.436	9.559	133,791	+0.12(+1.31%)
Mar 14, 2023	9.398	9.484	9.394	9.436	59,050	+0.04(+0.42%)
Mar 13, 2023	9.435	9.440	9.387	9.397	105,029	-0.06(-0.60%)
Mar 10, 2023	9.435	9.510	9.416	9.453	32,991	+0.04(+0.40%)
Mar 09, 2023	9.368	9.435	9.368	9.416	56,979	+0.03(+0.30%)
Mar 08, 2023	9.378	9.416	9.283	9.387	74,945	+0.05(+0.51%)
Mar 07, 2023	9.359	9.406	9.307	9.340	153,138	+0.04(+0.41%)
Mar 06, 2023	9.387	9.406	9.302	9.302	82,667	-0.06(-0.61%)
Mar 03, 2023	9.406	9.425	9.359	9.359	47,737	-0.01(-0.10%)
Mar 02, 2023	9.274	9.387	9.264	9.368	60,377	+0.01(+0.10%)
Mar 01, 2023	9.406	9.434	9.312	9.359	67,739	-0.04(-0.40%)
Feb 28, 2023	9.406	9.435	9.378	9.397	82,997	+0.02(+0.20%)
Feb 27, 2023	9.387	9.420	9.349	9.378	93,678	+0.06(+0.61%)
Feb 24, 2023	9.378	9.401	9.316	9.321	127,135	-0.10(-1.10%)
Feb 23, 2023	9.444	9.482	9.425	9.425	42,867	-0.02(-0.20%)
Feb 22, 2023	9.482	9.491	9.425	9.444	35,202	+0.03(+0.30%)
Feb 21, 2023	9.482	9.501	9.406	9.416	57,111	-0.11(-1.19%)
Feb 17, 2023	9.567	9.605	9.491	9.529	64,382	-0.06(-0.59%)
Feb 16, 2023	9.662	9.718	9.576	9.586	65,127	-0.11(-1.17%)
Feb 15, 2023	9.766	9.766	9.700	9.700	64,796	-0.06(-0.58%)
Feb 14, 2023	9.785	9.889	9.747	9.756	72,971	-0.06(-0.62%)
Feb 13, 2023	9.836	9.859	9.817	9.817	7,523	-0.01(-0.14%)
Feb 10, 2023	9.855	9.855	9.827	9.831	30,300	+0.00(+0.05%)
Feb 09, 2023	9.883	9.968	9.827	9.827	19,559	-0.04(-0.38%)
Feb 08, 2023	9.893	9.959	9.855	9.864	51,003	-0.02(-0.19%)
Feb 07, 2023	9.798	9.883	9.798	9.883	76,364	+0.09(+0.96%)
Feb 06, 2023	9.978	10.03	9.775	9.789	98,040	-0.21(-2.08%)
Feb 03, 2023	10.05	10.07	9.978	9.996	18,966	-0.10(-1.03%)
Feb 02, 2023	10.08	10.19	10.04	10.10	81,446	+0.10(+1.04%)