BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.856	8.869	8.757	8.810	231,992	-0.03(-0.30%)
Apr 29, 2015	8.843	8.866	8.810	8.836	49,427	-0.05(-0.52%)
Apr 28, 2015	8.823	8.882	8.816	8.882	119,727	+0.07(+0.82%)
Apr 27, 2015	8.856	8.862	8.784	8.810	97,499	-0.03(-0.30%)
Apr 24, 2015	8.889	8.889	8.830	8.836	72,125	-0.03(-0.37%)
Apr 23, 2015	8.862	8.895	8.862	8.869	39,335	+0.00(+0.00%)
Apr 22, 2015	8.928	8.928	8.857	8.869	80,081	-0.06(-0.66%)
Apr 21, 2015	8.915	8.928	8.895	8.928	69,035	+0.04(+0.44%)
Apr 20, 2015	8.908	8.935	8.882	8.889	26,617	-0.02(-0.22%)
Apr 17, 2015	8.876	8.908	8.876	8.908	59,878	+0.01(+0.15%)
Apr 16, 2015	8.862	8.902	8.849	8.895	84,661	+0.05(+0.59%)
Apr 15, 2015	8.869	8.902	8.836	8.843	91,118	-0.03(-0.32%)
Apr 14, 2015	8.862	8.895	8.843	8.871	84,278	+0.02(+0.24%)
Apr 13, 2015	8.836	8.869	8.777	8.850	120,015	+0.02(+0.26%)
Apr 10, 2015	8.846	8.859	8.814	8.827	51,594	-0.01(-0.15%)
Apr 09, 2015	8.853	8.859	8.820	8.840	53,696	-0.02(-0.22%)
Apr 08, 2015	8.807	8.859	8.794	8.859	72,196	+0.05(+0.62%)
Apr 07, 2015	8.800	8.846	8.787	8.805	104,215	-0.00(-0.02%)
Apr 06, 2015	8.794	8.840	8.774	8.807	158,239	+0.04(+0.45%)
Apr 02, 2015	8.761	8.768	8.768	8.768	102,473	-0.03(-0.30%)
Apr 01, 2015	8.787	8.794	8.746	8.794	94,367	+0.05(+0.52%)
Mar 31, 2015	8.696	8.748	8.696	8.748	91,172	+0.07(+0.83%)
Mar 30, 2015	8.827	8.840	8.650	8.676	325,387	-0.15(-1.70%)
Mar 27, 2015	8.814	8.840	8.807	8.827	44,955	+0.05(+0.52%)
Mar 26, 2015	8.820	8.833	8.781	8.781	37,038	-0.05(-0.59%)
Mar 25, 2015	8.840	8.840	8.797	8.833	82,980	+0.00(+0.00%)
Mar 24, 2015	8.833	8.833	8.794	8.833	63,763	+0.02(+0.22%)
Mar 23, 2015	8.807	8.820	8.794	8.814	59,878	+0.03(+0.30%)
Mar 20, 2015	8.716	8.820	8.716	8.787	116,027	+0.07(+0.75%)
Mar 19, 2015	8.729	8.742	8.676	8.722	45,649	-0.04(-0.45%)
Mar 18, 2015	8.709	8.761	8.670	8.761	154,940	+0.08(+0.90%)
Mar 17, 2015	8.663	8.689	8.617	8.683	164,765	+0.03(+0.30%)
Mar 16, 2015	8.624	8.657	8.624	8.657	56,053	+0.03(+0.35%)
Mar 13, 2015	8.650	8.663	8.617	8.626	26,311	-0.06(-0.65%)
Mar 12, 2015	8.702	8.722	8.663	8.683	42,537	-0.01(-0.08%)
Mar 11, 2015	8.657	8.722	8.657	8.689	149,608	+0.04(+0.49%)
Mar 10, 2015	8.602	8.647	8.602	8.647	43,779	+0.05(+0.53%)
Mar 09, 2015	8.563	8.615	8.563	8.602	117,992	+0.07(+0.84%)
Mar 06, 2015	8.673	8.673	8.524	8.530	151,968	-0.18(-2.02%)
Mar 05, 2015	8.699	8.712	8.673	8.706	75,496	+0.05(+0.60%)
Mar 04, 2015	8.719	8.732	8.654	8.654	56,406	-0.07(-0.75%)
Mar 03, 2015	8.680	8.719	8.667	8.719	45,491	+0.05(+0.60%)
Mar 02, 2015	8.725	8.725	8.663	8.667	110,325	-0.04(-0.45%)
Feb 27, 2015	8.634	8.706	8.634	8.706	54,091	+0.07(+0.83%)
Feb 26, 2015	8.673	8.673	8.621	8.634	65,924	-0.03(-0.30%)
Feb 25, 2015	8.680	8.706	8.621	8.660	65,432	+0.00(+0.00%)
Feb 24, 2015	8.641	8.660	8.595	8.660	50,884	+0.02(+0.23%)
Feb 23, 2015	8.602	8.641	8.582	8.641	86,088	+0.07(+0.84%)
Feb 20, 2015	8.550	8.608	8.550	8.569	95,762	+0.03(+0.30%)
Feb 19, 2015	8.517	8.582	8.517	8.543	34,743	+0.02(+0.23%)
Feb 18, 2015	8.491	8.569	8.491	8.524	241,186	+0.06(+0.69%)
Feb 17, 2015	8.615	8.615	8.459	8.465	223,770	-0.14(-1.59%)
Feb 13, 2015	8.634	8.602	8.602	8.602	159,992	-0.01(-0.08%)
Feb 12, 2015	8.673	8.706	8.563	8.608	531,336	-0.07(-0.75%)
Feb 11, 2015	8.797	8.797	8.641	8.673	204,523	-0.09(-1.01%)
Feb 10, 2015	8.839	8.852	8.735	8.761	172,327	-0.08(-0.95%)
Feb 09, 2015	8.859	8.904	8.846	8.846	104,132	-0.01(-0.07%)
Feb 06, 2015	8.884	8.923	8.852	8.852	111,149	-0.06(-0.73%)
Feb 05, 2015	8.859	8.930	8.826	8.917	168,686	+0.05(+0.58%)
Feb 04, 2015	8.923	8.930	8.839	8.865	137,436	-0.07(-0.80%)
Feb 03, 2015	8.949	8.975	8.936	8.936	182,998	-0.04(-0.43%)