BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.226	8.263	8.201	8.226	105,908	+0.00(+0.00%)
Apr 29, 2014	8.214	8.226	8.176	8.226	116,432	+0.02(+0.23%)
Apr 28, 2014	8.201	8.232	8.189	8.207	108,640	+0.02(+0.30%)
Apr 25, 2014	8.201	8.226	8.183	8.183	65,786	-0.01(-0.15%)
Apr 24, 2014	8.201	8.214	8.183	8.195	72,058	+0.01(+0.08%)
Apr 23, 2014	8.201	8.226	8.170	8.189	58,944	+0.01(+0.08%)
Apr 22, 2014	8.115	8.201	8.108	8.183	109,152	+0.06(+0.76%)
Apr 21, 2014	8.077	8.139	8.065	8.121	219,082	+0.04(+0.54%)
Apr 17, 2014	8.034	8.077	8.077	8.077	46,045	+0.03(+0.38%)
Apr 16, 2014	8.040	8.071	8.034	8.046	46,142	+0.01(+0.08%)
Apr 15, 2014	7.997	8.046	7.972	8.040	170,386	+0.06(+0.70%)
Apr 14, 2014	7.991	8.005	7.972	7.985	71,006	-0.02(-0.31%)
Apr 11, 2014	8.009	8.059	8.003	8.009	86,595	+0.02(+0.22%)
Apr 10, 2014	7.998	8.023	7.967	7.992	87,145	+0.01(+0.15%)
Apr 09, 2014	8.035	8.041	7.980	7.980	156,807	-0.06(-0.69%)
Apr 08, 2014	7.980	8.054	7.974	8.035	176,812	+0.03(+0.38%)
Apr 07, 2014	7.980	8.004	7.955	8.004	149,521	+0.02(+0.31%)
Apr 04, 2014	7.967	7.992	7.955	7.980	75,932	+0.03(+0.39%)
Apr 03, 2014	7.955	7.967	7.930	7.949	99,677	+0.01(+0.16%)
Apr 02, 2014	7.943	7.961	7.930	7.937	157,884	-0.04(-0.54%)
Apr 01, 2014	7.986	8.010	7.943	7.980	136,218	-0.01(-0.15%)
Mar 31, 2014	8.004	8.004	7.949	7.992	86,297	+0.01(+0.08%)
Mar 28, 2014	8.047	8.047	7.980	7.986	105,118	-0.04(-0.46%)
Mar 27, 2014	7.974	8.023	7.955	8.023	78,549	+0.04(+0.54%)
Mar 26, 2014	7.955	7.986	7.949	7.980	118,635	+0.05(+0.62%)
Mar 25, 2014	7.930	7.949	7.906	7.930	99,008	+0.01(+0.16%)
Mar 24, 2014	7.881	7.924	7.869	7.918	122,996	+0.06(+0.70%)
Mar 21, 2014	7.826	7.863	7.813	7.863	84,269	+0.06(+0.71%)
Mar 20, 2014	7.789	7.813	7.740	7.807	147,725	-0.01(-0.08%)
Mar 19, 2014	7.900	7.906	7.807	7.813	209,557	-0.07(-0.86%)
Mar 18, 2014	7.875	7.912	7.850	7.881	152,778	+0.00(+0.00%)
Mar 17, 2014	7.869	7.893	7.850	7.881	137,799	+0.02(+0.31%)
Mar 14, 2014	7.807	7.857	7.789	7.857	77,646	+0.07(+0.87%)
Mar 13, 2014	7.832	7.850	7.789	7.789	110,084	-0.04(-0.55%)
Mar 12, 2014	7.770	7.844	7.770	7.832	86,752	+0.05(+0.70%)
Mar 11, 2014	7.778	7.802	7.765	7.778	97,299	+0.00(+0.00%)
Mar 10, 2014	7.692	7.802	7.692	7.778	125,179	+0.07(+0.87%)
Mar 07, 2014	7.729	7.741	7.667	7.710	99,778	-0.06(-0.71%)
Mar 06, 2014	7.821	7.821	7.747	7.765	157,782	-0.07(-0.86%)
Mar 05, 2014	7.851	7.851	7.814	7.833	93,648	+0.02(+0.24%)
Mar 04, 2014	7.833	7.833	7.796	7.814	91,140	+0.00(+0.00%)
Mar 03, 2014	7.790	7.821	7.790	7.814	137,619	+0.06(+0.79%)
Feb 28, 2014	7.784	7.814	7.753	7.753	113,623	-0.04(-0.47%)
Feb 27, 2014	7.747	7.814	7.741	7.790	266,685	+0.04(+0.55%)
Feb 26, 2014	7.741	7.747	7.710	7.747	123,706	+0.03(+0.40%)
Feb 25, 2014	7.716	7.741	7.686	7.716	109,803	+0.01(+0.08%)
Feb 24, 2014	7.674	7.741	7.643	7.710	141,795	+0.07(+0.88%)
Feb 21, 2014	7.637	7.667	7.637	7.643	81,331	+0.02(+0.32%)
Feb 20, 2014	7.649	7.649	7.606	7.618	180,693	-0.02(-0.32%)
Feb 19, 2014	7.643	7.643	7.612	7.643	103,579	+0.02(+0.24%)
Feb 18, 2014	7.637	7.649	7.582	7.625	166,773	+0.01(+0.08%)
Feb 14, 2014	7.606	7.618	7.618	7.618	106,952	+0.01(+0.08%)
Feb 13, 2014	7.594	7.625	7.588	7.612	106,683	+0.00(+0.00%)
Feb 12, 2014	7.637	7.649	7.606	7.612	128,872	-0.04(-0.50%)
Feb 11, 2014	7.663	7.711	7.632	7.650	229,461	-0.04(-0.48%)
Feb 10, 2014	7.620	7.687	7.620	7.687	196,068	+0.05(+0.64%)
Feb 07, 2014	7.541	7.650	7.541	7.638	156,241	+0.09(+1.13%)
Feb 06, 2014	7.589	7.589	7.529	7.553	144,502	-0.01(-0.16%)
Feb 05, 2014	7.602	7.620	7.559	7.565	117,124	-0.05(-0.64%)
Feb 04, 2014	7.669	7.681	7.614	7.614	83,140	-0.05(-0.64%)