BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.975	5.027	4.951	5.013	173,074	+0.05(+0.95%)
Apr 29, 2009	4.918	4.989	4.852	4.965	375,561	+0.06(+1.15%)
Apr 28, 2009	4.951	4.965	4.904	4.909	261,821	-0.04(-0.86%)
Apr 27, 2009	4.895	4.951	4.895	4.951	123,522	+0.01(+0.19%)
Apr 24, 2009	4.980	4.980	4.918	4.942	191,235	-0.01(-0.29%)
Apr 23, 2009	4.928	5.022	4.910	4.956	200,631	+0.03(+0.58%)
Apr 22, 2009	4.857	4.932	4.857	4.928	218,422	+0.05(+1.06%)
Apr 21, 2009	4.824	4.895	4.791	4.876	185,345	+0.05(+1.08%)
Apr 20, 2009	4.819	4.847	4.791	4.824	196,877	-0.02(-0.39%)
Apr 17, 2009	4.800	4.862	4.791	4.843	205,500	+0.04(+0.88%)
Apr 16, 2009	4.810	4.814	4.777	4.800	154,713	+0.02(+0.39%)
Apr 15, 2009	4.715	4.781	4.710	4.781	137,508	+0.07(+1.40%)
Apr 14, 2009	4.729	4.748	4.715	4.715	133,410	-0.02(-0.40%)
Apr 13, 2009	4.720	4.739	4.682	4.734	152,993	-0.02(-0.50%)
Apr 09, 2009	4.720	4.762	4.720	4.758	57,727	+0.03(+0.70%)
Apr 08, 2009	4.720	4.744	4.710	4.725	77,727	+0.01(+0.30%)
Apr 07, 2009	4.682	4.744	4.682	4.710	82,969	-0.01(-0.20%)
Apr 06, 2009	4.649	4.748	4.644	4.720	86,206	+0.02(+0.40%)
Apr 03, 2009	4.668	4.720	4.635	4.701	109,933	+0.05(+1.12%)
Apr 02, 2009	4.640	4.668	4.607	4.649	139,046	+0.03(+0.61%)
Apr 01, 2009	4.578	4.673	4.574	4.621	180,676	-0.01(-0.31%)
Mar 31, 2009	4.597	4.635	4.574	4.635	113,359	+0.07(+1.45%)
Mar 30, 2009	4.559	4.593	4.555	4.569	107,831	-0.02(-0.41%)
Mar 26, 2009	4.578	4.616	4.559	4.588	71,755	+0.04(+0.83%)
Mar 25, 2009	4.583	4.588	4.526	4.550	73,064	-0.01(-0.21%)
Mar 24, 2009	4.564	4.578	4.517	4.559	65,456	-0.00(-0.10%)
Mar 23, 2009	4.572	4.593	4.564	4.564	149,963	+0.00(+0.00%)
Mar 20, 2009	4.484	4.583	4.484	4.564	94,333	+0.05(+1.15%)
Mar 19, 2009	4.508	4.555	4.470	4.512	194,349	+0.03(+0.63%)
Mar 18, 2009	4.503	4.550	4.418	4.484	130,325	-0.02(-0.52%)
Mar 17, 2009	4.498	4.511	4.437	4.508	94,263	+0.02(+0.42%)
Mar 16, 2009	4.503	4.503	4.465	4.489	89,193	-0.01(-0.31%)
Mar 13, 2009	4.503	4.541	4.465	4.503	0	-0.03(-0.63%)
Mar 12, 2009	4.541	4.555	4.479	4.531	124,588	-0.02(-0.52%)
Mar 11, 2009	4.531	4.611	4.526	4.555	438,136	+0.01(+0.21%)
Mar 10, 2009	4.465	4.555	4.465	4.545	88,333	+0.08(+1.80%)
Mar 09, 2009	4.508	4.508	4.408	4.465	77,765	-0.04(-0.84%)
Mar 06, 2009	4.574	4.607	4.484	4.503	0	-0.08(-1.77%)
Mar 05, 2009	4.593	4.611	4.555	4.584	59,244	-0.02(-0.39%)
Mar 04, 2009	4.602	4.673	4.555	4.602	165,966	-0.03(-0.61%)
Mar 02, 2009	4.706	4.706	4.602	4.630	66,144	-0.09(-1.90%)
Feb 27, 2009	4.739	4.758	4.715	4.720	0	-0.02(-0.50%)
Feb 26, 2009	4.753	4.758	4.692	4.744	41,447	-0.01(-0.30%)
Feb 25, 2009	4.777	4.777	4.616	4.758	63,062	+0.12(+2.65%)
Feb 24, 2009	4.390	4.635	4.375	4.635	155,881	+0.20(+4.47%)
Feb 23, 2009	4.541	4.559	4.314	4.437	341,247	-0.09(-1.98%)
Feb 20, 2009	4.696	4.696	4.441	4.526	118,634	-0.20(-4.20%)
Feb 19, 2009	4.673	4.777	4.654	4.725	184,430	+0.07(+1.42%)
Feb 18, 2009	4.682	4.701	4.654	4.659	96,774	-0.02(-0.50%)
Feb 17, 2009	4.838	4.838	4.673	4.682	138,084	-0.15(-3.13%)
Feb 13, 2009	4.838	4.876	4.829	4.833	53,634	+0.01(+0.29%)
Feb 12, 2009	4.885	4.918	4.814	4.819	139,266	-0.09(-1.83%)
Feb 11, 2009	4.928	4.942	4.862	4.909	116,726	-0.04(-0.76%)
Feb 10, 2009	4.862	4.947	4.838	4.947	164,065	+0.08(+1.75%)
Feb 09, 2009	4.819	4.918	4.805	4.862	171,404	+0.04(+0.88%)
Feb 06, 2009	4.781	4.829	4.781	4.819	91,475	+0.04(+0.89%)
Feb 05, 2009	4.810	4.833	4.777	4.777	78,151	-0.06(-1.27%)
Feb 04, 2009	4.758	4.885	4.753	4.838	263,386	+0.07(+1.49%)
Feb 03, 2009	4.739	4.767	4.725	4.767	101,922	+0.01(+0.30%)