BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.471	6.480	6.438	6.466	79,238	-0.01(-0.15%)
Apr 27, 2007	6.466	6.476	6.457	6.476	64,831	+0.01(+0.22%)
Apr 26, 2007	6.499	6.499	6.447	6.462	99,365	-0.03(-0.44%)
Apr 25, 2007	6.476	6.490	6.471	6.490	40,042	+0.01(+0.22%)
Apr 24, 2007	6.485	6.499	6.471	6.476	73,094	-0.01(-0.15%)
Apr 23, 2007	6.495	6.504	6.480	6.485	118,857	+0.00(+0.00%)
Apr 20, 2007	6.490	6.504	6.466	6.485	122,035	+0.00(+0.00%)
Apr 19, 2007	6.457	6.485	6.443	6.485	62,500	+0.06(+0.88%)
Apr 18, 2007	6.457	6.457	6.424	6.429	81,780	-0.00(-0.07%)
Apr 17, 2007	6.452	6.452	6.429	6.433	72,034	+0.00(+0.07%)
Apr 16, 2007	6.452	6.457	6.429	6.429	64,619	+0.00(+0.07%)
Apr 13, 2007	6.466	6.466	6.424	6.424	67,161	-0.02(-0.37%)
Apr 12, 2007	6.438	6.452	6.419	6.447	42,161	-0.02(-0.29%)
Apr 11, 2007	6.443	6.466	6.443	6.466	92,162	+0.02(+0.37%)
Apr 10, 2007	6.438	6.443	6.414	6.443	60,382	+0.01(+0.22%)
Apr 09, 2007	6.381	6.438	6.381	6.429	169,705	+0.03(+0.44%)
Apr 05, 2007	6.405	6.414	6.396	6.400	75,848	+0.00(+0.00%)
Apr 04, 2007	6.396	6.410	6.377	6.400	77,967	-0.00(-0.07%)
Apr 03, 2007	6.377	6.410	6.377	6.405	29,237	+0.01(+0.15%)
Apr 02, 2007	6.367	6.396	6.367	6.396	123,306	+0.02(+0.37%)
Mar 30, 2007	6.391	6.410	6.372	6.372	119,069	-0.00(-0.07%)
Mar 29, 2007	6.414	6.414	6.377	6.377	103,814	-0.01(-0.22%)
Mar 28, 2007	6.424	6.429	6.391	6.391	98,941	-0.01(-0.15%)
Mar 27, 2007	6.396	6.410	6.396	6.400	34,958	+0.01(+0.22%)
Mar 26, 2007	6.400	6.414	6.381	6.386	90,043	-0.01(-0.22%)
Mar 23, 2007	6.410	6.429	6.400	6.400	59,746	-0.00(-0.07%)
Mar 22, 2007	6.405	6.438	6.400	6.405	74,577	-0.00(-0.07%)
Mar 21, 2007	6.419	6.433	6.400	6.410	53,602	-0.00(-0.07%)
Mar 20, 2007	6.414	6.438	6.410	6.414	36,441	-0.00(-0.07%)
Mar 19, 2007	6.410	6.438	6.410	6.419	61,865	-0.02(-0.29%)
Mar 16, 2007	6.438	6.452	6.419	6.438	60,170	+0.00(+0.07%)
Mar 15, 2007	6.443	6.471	6.419	6.433	76,272	+0.01(+0.15%)
Mar 14, 2007	6.457	6.459	6.419	6.424	60,382	-0.03(-0.44%)
Mar 13, 2007	6.480	6.480	6.424	6.452	83,263	-0.03(-0.44%)
Mar 12, 2007	6.457	6.490	6.447	6.480	59,746	+0.02(+0.37%)
Mar 09, 2007	6.438	6.471	6.429	6.457	62,712	-0.00(-0.07%)
Mar 08, 2007	6.433	6.466	6.433	6.462	56,780	+0.02(+0.29%)
Mar 07, 2007	6.457	6.462	6.438	6.443	85,382	-0.00(-0.07%)
Mar 06, 2007	6.424	6.462	6.424	6.447	55,721	-0.01(-0.22%)
Mar 05, 2007	6.443	6.462	6.419	6.462	69,492	+0.02(+0.29%)
Mar 02, 2007	6.424	6.452	6.410	6.443	91,950	+0.04(+0.59%)
Mar 01, 2007	6.419	6.443	6.396	6.405	117,374	-0.01(-0.22%)
Feb 28, 2007	6.429	6.429	6.410	6.419	43,644	+0.00(+0.07%)
Feb 27, 2007	6.410	6.424	6.405	6.414	69,492	+0.00(+0.00%)
Feb 26, 2007	6.391	6.414	6.372	6.414	119,493	+0.03(+0.52%)
Feb 23, 2007	6.348	6.381	6.348	6.381	93,009	+0.02(+0.30%)
Feb 22, 2007	6.358	6.362	6.329	6.362	127,755	+0.01(+0.22%)
Feb 21, 2007	6.334	6.362	6.334	6.348	55,085	-0.02(-0.37%)
Feb 20, 2007	6.396	6.396	6.362	6.372	56,568	-0.00(-0.07%)
Feb 16, 2007	6.367	6.391	6.358	6.377	80,085	+0.02(+0.37%)
Feb 15, 2007	6.358	6.367	6.339	6.353	83,687	+0.02(+0.30%)
Feb 14, 2007	6.344	6.353	6.325	6.334	105,086	-0.00(-0.07%)
Feb 13, 2007	6.344	6.362	6.320	6.339	80,297	-0.02(-0.37%)
Feb 12, 2007	6.348	6.362	6.339	6.362	55,085	+0.01(+0.15%)
Feb 09, 2007	6.381	6.396	6.353	6.353	78,814	-0.02(-0.30%)
Feb 08, 2007	6.377	6.391	6.362	6.372	67,797	-0.02(-0.30%)
Feb 07, 2007	6.377	6.396	6.372	6.391	41,737	+0.02(+0.37%)
Feb 06, 2007	6.367	6.396	6.353	6.367	102,543	-0.00(-0.07%)
Feb 05, 2007	6.386	6.400	6.367	6.372	79,238	-0.02(-0.37%)
Feb 02, 2007	6.348	6.396	6.348	6.396	308,690	+0.05(+0.74%)