BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.207	6.221	6.193	6.221	112,501	+0.01(+0.15%)
Apr 29, 2002	6.249	6.259	6.207	6.211	58,475	-0.03(-0.53%)
Apr 26, 2002	6.249	6.254	6.230	6.244	40,254	-0.00(-0.08%)
Apr 25, 2002	6.263	6.278	6.230	6.249	48,305	-0.01(-0.23%)
Apr 24, 2002	6.226	6.268	6.226	6.263	94,704	+0.05(+0.84%)
Apr 23, 2002	6.216	6.230	6.207	6.211	62,712	-0.00(-0.08%)
Apr 22, 2002	6.174	6.216	6.174	6.216	75,848	+0.03(+0.46%)
Apr 19, 2002	6.188	6.193	6.169	6.188	93,009	+0.01(+0.23%)
Apr 18, 2002	6.202	6.216	6.169	6.174	75,000	-0.02(-0.38%)
Apr 17, 2002	6.202	6.207	6.183	6.197	62,500	-0.00(-0.08%)
Apr 16, 2002	6.211	6.226	6.202	6.202	6,356,013	-0.01(-0.15%)
Apr 15, 2002	6.230	6.244	6.211	6.211	44,703	-0.04(-0.60%)
Apr 12, 2002	6.221	6.254	6.207	6.249	78,390	+0.05(+0.84%)
Apr 11, 2002	6.207	6.230	6.193	6.197	70,128	-0.03(-0.53%)
Apr 10, 2002	6.188	6.230	6.169	6.230	81,568	+0.02(+0.38%)
Apr 09, 2002	6.178	6.221	6.174	6.207	44,703	+0.03(+0.46%)
Apr 08, 2002	6.216	6.216	6.164	6.178	83,475	-0.02(-0.38%)
Apr 05, 2002	6.244	6.249	6.169	6.202	129,874	-0.03(-0.53%)
Apr 04, 2002	6.230	6.263	6.211	6.235	31,780	+0.01(+0.23%)
Apr 03, 2002	6.178	6.244	6.178	6.221	106,357	+0.06(+0.92%)
Apr 02, 2002	6.155	6.178	6.150	6.164	76,272	+0.00(+0.00%)
Apr 01, 2002	6.160	6.193	6.145	6.164	153,603	+0.00(+0.00%)
Mar 29, 2002	6.164	6.178	6.145	6.164	47,670	+0.00(+0.00%)
Mar 28, 2002	6.164	6.178	6.145	6.164	47,670	+0.01(+0.15%)
Mar 27, 2002	6.160	6.183	6.145	6.155	96,399	+0.00(+0.00%)
Mar 26, 2002	6.141	6.160	6.141	6.155	134,535	+0.01(+0.23%)
Mar 25, 2002	6.155	6.160	6.136	6.141	1,059,335	-0.01(-0.23%)
Mar 22, 2002	6.093	6.164	6.093	6.155	108,052	+0.05(+0.85%)
Mar 21, 2002	6.141	6.174	6.089	6.103	136,866	-0.05(-0.77%)
Mar 20, 2002	6.188	6.207	6.150	6.150	121,611	-0.06(-0.91%)
Mar 19, 2002	6.230	6.235	6.193	6.207	144,069	-0.01(-0.23%)
Mar 18, 2002	6.207	6.240	6.183	6.221	8,156,883	+0.01(+0.23%)
Mar 15, 2002	6.273	6.273	6.207	6.207	137,501	-0.08(-1.35%)
Mar 14, 2002	6.278	6.334	6.240	6.292	81,356	-0.04(-0.60%)
Mar 13, 2002	6.334	6.339	6.315	6.329	59,110	+0.00(+0.00%)
Mar 12, 2002	6.315	6.334	6.306	6.329	111,442	+0.02(+0.37%)
Mar 11, 2002	6.339	6.339	6.301	6.306	146,400	-0.04(-0.67%)
Mar 08, 2002	6.429	6.429	6.334	6.348	83,475	-0.09(-1.39%)
Mar 07, 2002	6.480	6.490	6.429	6.438	108,899	-0.05(-0.73%)
Mar 06, 2002	6.528	6.537	6.466	6.485	71,611	-0.05(-0.79%)
Mar 05, 2002	6.556	6.556	6.514	6.537	63,560	+0.00(+0.00%)
Mar 04, 2002	6.556	6.556	6.537	6.537	62,500	-0.01(-0.22%)
Mar 01, 2002	6.523	6.551	6.518	6.551	65,043	+0.01(+0.22%)
Feb 28, 2002	6.518	6.556	6.504	6.537	221,401	+0.01(+0.14%)
Feb 27, 2002	6.499	6.528	6.499	6.528	106,145	+0.01(+0.22%)
Feb 26, 2002	6.495	6.537	6.495	6.514	156,781	+0.01(+0.22%)
Feb 25, 2002	6.499	6.528	6.485	6.499	106,145	+0.00(+0.00%)
Feb 22, 2002	6.476	6.499	6.476	6.499	105,933	+0.02(+0.36%)
Feb 21, 2002	6.452	6.485	6.452	6.476	102,543	+0.02(+0.29%)
Feb 20, 2002	6.443	6.480	6.438	6.457	82,840	-0.01(-0.15%)
Feb 19, 2002	6.462	6.466	6.452	6.466	78,602	+0.01(+0.22%)
Feb 18, 2002	6.433	6.462	6.433	6.452	1,440,696	+0.00(+0.00%)
Feb 15, 2002	6.433	6.462	6.433	6.452	61,441	+0.02(+0.29%)
Feb 14, 2002	6.443	6.457	6.433	6.433	109,747	-0.01(-0.15%)
Feb 13, 2002	6.443	6.471	6.438	6.443	148,518	-0.07(-1.09%)
Feb 12, 2002	6.490	6.532	6.490	6.514	131,781	+0.01(+0.22%)
Feb 11, 2002	6.514	6.537	6.499	6.499	11,313,703	-0.02(-0.36%)
Feb 08, 2002	6.490	6.523	6.471	6.523	83,899	+0.02(+0.36%)
Feb 07, 2002	6.509	6.509	6.471	6.499	233,053	+0.01(+0.15%)
Feb 06, 2002	6.499	6.514	6.490	6.490	99,365	-0.01(-0.15%)
Feb 05, 2002	6.514	6.523	6.480	6.499	76,060	-0.03(-0.43%)
Feb 04, 2002	6.504	6.528	6.490	6.528	49,788	+0.01(+0.22%)