BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.246	7.296	7.246	7.296	18,537	+0.05(+0.68%)
Apr 28, 2005	7.271	7.334	7.241	7.246	64,477	-0.00(-0.07%)
Apr 27, 2005	7.206	7.271	7.201	7.251	32,843	+0.03(+0.41%)
Apr 26, 2005	7.127	7.221	7.127	7.221	54,604	+0.04(+0.62%)
Apr 25, 2005	7.171	7.176	7.152	7.176	14,709	+0.02(+0.35%)
Apr 22, 2005	7.142	7.176	7.122	7.152	33,246	+0.00(+0.07%)
Apr 21, 2005	7.157	7.181	7.147	7.147	36,470	-0.01(-0.21%)
Apr 20, 2005	7.097	7.181	7.072	7.162	38,485	+0.03(+0.49%)
Apr 19, 2005	7.097	7.132	7.077	7.127	28,410	+0.02(+0.28%)
Apr 18, 2005	7.087	7.107	7.062	7.107	22,164	+0.03(+0.49%)
Apr 15, 2005	7.062	7.092	7.047	7.072	32,641	-0.01(-0.21%)
Apr 14, 2005	7.117	7.127	7.067	7.087	31,029	-0.03(-0.42%)
Apr 13, 2005	7.127	7.152	7.072	7.117	47,552	-0.02(-0.28%)
Apr 12, 2005	7.097	7.142	7.082	7.137	9,873	+0.04(+0.63%)
Apr 11, 2005	7.092	7.092	7.052	7.092	25,186	+0.00(+0.07%)
Apr 08, 2005	7.112	7.122	7.047	7.087	16,320	-0.03(-0.49%)
Apr 07, 2005	7.097	7.127	7.097	7.122	10,679	+0.00(+0.07%)
Apr 06, 2005	7.082	7.122	7.077	7.117	14,709	+0.04(+0.56%)
Apr 05, 2005	7.087	7.092	7.037	7.077	44,530	-0.02(-0.28%)
Apr 04, 2005	7.102	7.152	7.087	7.097	48,156	-0.01(-0.14%)
Apr 01, 2005	7.112	7.117	7.037	7.107	27,201	+0.01(+0.14%)
Mar 31, 2005	6.933	7.097	6.933	7.097	26,597	+0.13(+1.85%)
Mar 30, 2005	6.898	6.968	6.874	6.968	60,448	+0.09(+1.30%)
Mar 29, 2005	6.884	6.898	6.834	6.879	30,627	-0.02(-0.29%)
Mar 28, 2005	6.918	6.923	6.884	6.898	25,992	-0.02(-0.36%)
Mar 24, 2005	6.894	6.973	6.874	6.923	40,298	-0.02(-0.29%)
Mar 23, 2005	7.023	7.023	6.898	6.943	38,283	-0.09(-1.27%)
Mar 22, 2005	7.087	7.107	7.023	7.032	26,395	-0.03(-0.49%)
Mar 21, 2005	7.157	7.196	7.018	7.067	158,776	-0.08(-1.18%)
Mar 18, 2005	7.147	7.157	7.147	7.152	23,373	-0.02(-0.35%)
Mar 17, 2005	7.147	7.176	7.147	7.176	7,052	+0.01(+0.14%)
Mar 16, 2005	7.305	7.305	7.142	7.166	44,933	-0.09(-1.23%)
Mar 15, 2005	7.251	7.469	7.246	7.256	128,754	-0.03(-0.41%)
Mar 14, 2005	7.296	7.296	7.236	7.286	65,485	-0.05(-0.74%)
Mar 11, 2005	7.271	7.340	7.271	7.340	26,194	-0.03(-0.40%)
Mar 10, 2005	7.360	7.385	7.246	7.370	73,948	-0.02(-0.34%)
Mar 09, 2005	7.459	7.459	7.395	7.395	25,992	-0.06(-0.86%)
Mar 08, 2005	7.395	7.469	7.395	7.459	21,358	+0.04(+0.54%)
Mar 07, 2005	7.370	7.420	7.360	7.420	22,164	+0.03(+0.47%)
Mar 04, 2005	7.325	7.390	7.325	7.385	25,186	+0.05(+0.74%)
Mar 03, 2005	7.330	7.345	7.291	7.330	52,791	-0.01(-0.20%)
Mar 02, 2005	7.315	7.345	7.315	7.345	21,559	+0.02(+0.34%)
Mar 01, 2005	7.296	7.330	7.291	7.320	27,403	+0.00(+0.07%)
Feb 28, 2005	7.340	7.355	7.296	7.315	51,783	-0.04(-0.54%)
Feb 25, 2005	7.300	7.355	7.300	7.355	26,597	+0.06(+0.82%)
Feb 24, 2005	7.256	7.300	7.256	7.296	21,962	+0.02(+0.27%)
Feb 23, 2005	7.281	7.300	7.236	7.276	73,343	-0.00(-0.07%)
Feb 22, 2005	7.296	7.305	7.276	7.281	38,082	-0.07(-0.95%)
Feb 18, 2005	7.454	7.454	7.325	7.350	29,619	-0.10(-1.40%)
Feb 17, 2005	7.504	7.504	7.454	7.454	24,380	-0.01(-0.20%)
Feb 16, 2005	7.504	7.504	7.464	7.469	39,291	-0.03(-0.40%)
Feb 15, 2005	7.494	7.499	7.469	7.499	24,179	-0.00(-0.07%)
Feb 14, 2005	7.489	7.514	7.479	7.504	30,828	+0.01(+0.13%)
Feb 11, 2005	7.499	7.499	7.484	7.494	25,791	-0.02(-0.33%)
Feb 10, 2005	7.519	7.534	7.484	7.519	38,686	+0.00(+0.00%)
Feb 09, 2005	7.524	7.524	7.519	7.519	21,559	+0.00(+0.00%)
Feb 08, 2005	7.494	7.539	7.479	7.519	50,977	+0.02(+0.33%)
Feb 07, 2005	7.509	7.514	7.484	7.494	40,903	+0.00(+0.00%)
Feb 04, 2005	7.459	7.494	7.454	7.494	30,828	+0.05(+0.73%)
Feb 03, 2005	7.449	7.449	7.395	7.439	46,544	-0.03(-0.40%)
Feb 02, 2005	7.430	7.504	7.430	7.469	19,746	+0.03(+0.47%)