BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.606	5.632	5.570	5.621	82,091	+0.04(+0.65%)
Apr 29, 2009	5.585	5.616	5.549	5.585	67,660	-0.01(-0.09%)
Apr 28, 2009	5.606	5.616	5.544	5.590	98,222	-0.01(-0.09%)
Apr 27, 2009	5.585	5.616	5.559	5.595	52,562	+0.01(+0.19%)
Apr 24, 2009	5.663	5.663	5.549	5.585	68,689	-0.05(-0.92%)
Apr 23, 2009	5.590	5.668	5.590	5.637	11,296	+0.05(+0.83%)
Apr 22, 2009	5.544	5.637	5.544	5.590	31,910	+0.03(+0.46%)
Apr 21, 2009	5.549	5.564	5.508	5.564	27,066	+0.01(+0.19%)
Apr 20, 2009	5.523	5.564	5.518	5.554	21,597	+0.02(+0.37%)
Apr 17, 2009	5.477	5.539	5.477	5.533	39,917	+0.06(+1.04%)
Apr 16, 2009	5.477	5.482	5.414	5.477	58,980	+0.00(+0.00%)
Apr 15, 2009	5.399	5.477	5.378	5.477	17,126	+0.09(+1.73%)
Apr 14, 2009	5.430	5.440	5.363	5.383	36,458	-0.03(-0.48%)
Apr 13, 2009	5.456	5.456	5.347	5.409	43,686	-0.09(-1.60%)
Apr 09, 2009	5.414	5.497	5.414	5.497	66,148	+0.07(+1.33%)
Apr 08, 2009	5.425	5.461	5.373	5.425	38,175	+0.01(+0.19%)
Apr 07, 2009	5.404	5.430	5.399	5.414	18,563	+0.01(+0.19%)
Apr 06, 2009	5.471	5.471	5.363	5.404	68,209	-0.06(-1.04%)
Apr 03, 2009	5.497	5.502	5.461	5.461	42,827	-0.04(-0.66%)
Apr 02, 2009	5.456	5.508	5.440	5.497	76,033	+0.10(+1.82%)
Apr 01, 2009	5.368	5.445	5.352	5.399	35,723	+0.06(+1.16%)
Mar 31, 2009	5.249	5.368	5.249	5.337	67,360	+0.04(+0.68%)
Mar 30, 2009	5.378	5.430	5.277	5.301	54,685	-0.02(-0.29%)
Mar 26, 2009	5.347	5.363	5.296	5.316	48,451	+0.02(+0.29%)
Mar 25, 2009	5.316	5.327	5.280	5.301	35,234	-0.01(-0.10%)
Mar 24, 2009	5.378	5.378	5.275	5.306	37,287	-0.03(-0.49%)
Mar 23, 2009	5.373	5.383	5.327	5.332	9,142	+0.03(+0.49%)
Mar 20, 2009	5.264	5.309	5.259	5.306	28,228	+0.04(+0.79%)
Mar 19, 2009	5.264	5.275	5.227	5.264	38,165	+0.04(+0.69%)
Mar 18, 2009	5.197	5.254	5.171	5.228	47,397	+0.04(+0.70%)
Mar 17, 2009	5.285	5.311	5.151	5.192	49,406	-0.05(-0.99%)
Mar 16, 2009	5.290	5.290	5.223	5.244	19,045	-0.01(-0.20%)
Mar 13, 2009	5.321	5.342	5.202	5.254	0	-0.04(-0.68%)
Mar 12, 2009	5.099	5.290	5.094	5.290	274,372	+0.12(+2.40%)
Mar 11, 2009	5.115	5.192	5.068	5.166	34,139	+0.05(+1.01%)
Mar 10, 2009	4.996	5.120	4.996	5.115	39,331	+0.10(+2.06%)
Mar 09, 2009	5.094	5.109	4.954	5.011	53,440	-0.10(-2.02%)
Mar 06, 2009	5.120	5.177	5.083	5.115	0	-0.01(-0.10%)
Mar 05, 2009	5.244	5.244	5.089	5.120	42,005	-0.12(-2.37%)
Mar 04, 2009	5.140	5.264	5.125	5.244	25,958	-0.08(-1.46%)
Mar 02, 2009	5.306	5.321	5.239	5.321	77,418	+0.03(+0.49%)
Feb 27, 2009	5.213	5.296	5.192	5.296	0	+0.08(+1.59%)
Feb 26, 2009	5.171	5.254	5.171	5.213	59,057	+0.05(+1.00%)
Feb 25, 2009	5.125	5.190	5.089	5.161	40,580	+0.07(+1.32%)
Feb 24, 2009	4.887	5.120	4.861	5.094	81,074	+0.18(+3.68%)
Feb 23, 2009	5.161	5.161	4.913	4.913	90,857	-0.18(-3.55%)
Feb 20, 2009	5.171	5.192	4.996	5.094	60,648	-0.14(-2.67%)
Feb 19, 2009	5.223	5.280	5.223	5.233	42,874	-0.03(-0.49%)
Feb 18, 2009	5.363	5.373	5.259	5.259	32,985	-0.13(-2.49%)
Feb 17, 2009	5.585	5.585	5.383	5.394	78,123	-0.19(-3.43%)
Feb 13, 2009	5.570	5.611	5.539	5.585	36,920	-0.03(-0.55%)
Feb 12, 2009	5.668	5.668	5.606	5.616	48,973	-0.03(-0.46%)
Feb 11, 2009	5.626	5.668	5.601	5.642	74,977	+0.05(+0.83%)
Feb 10, 2009	5.549	5.611	5.533	5.596	57,346	+0.03(+0.47%)
Feb 09, 2009	5.394	5.570	5.394	5.570	70,773	+0.14(+2.57%)
Feb 06, 2009	5.471	5.471	5.430	5.430	27,990	-0.01(-0.10%)
Feb 05, 2009	5.383	5.440	5.347	5.435	50,783	+0.06(+1.06%)
Feb 04, 2009	5.337	5.383	5.337	5.378	50,290	+0.06(+1.07%)
Feb 03, 2009	5.275	5.332	5.259	5.321	66,666	+0.05(+0.88%)