BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.39	11.41	11.30	11.30	97,305	-0.11(-0.95%)
Apr 28, 2022	11.34	11.46	11.30	11.41	109,350	+0.04(+0.32%)
Apr 27, 2022	11.39	11.49	11.36	11.38	99,851	-0.05(-0.47%)
Apr 26, 2022	11.40	11.49	11.38	11.43	113,872	+0.04(+0.32%)
Apr 25, 2022	11.43	11.46	11.34	11.39	102,459	-0.04(-0.31%)
Apr 22, 2022	11.38	11.55	11.35	11.43	179,537	-0.01(-0.08%)
Apr 21, 2022	11.43	11.44	11.32	11.44	112,868	+0.02(+0.16%)
Apr 20, 2022	11.31	11.42	11.22	11.42	237,315	+0.13(+1.12%)
Apr 19, 2022	11.25	11.42	11.22	11.30	162,546	-0.01(-0.08%)
Apr 18, 2022	11.41	11.45	11.23	11.30	186,796	-0.11(-0.95%)
Apr 14, 2022	11.48	11.49	11.35	11.41	174,584	-0.06(-0.55%)
Apr 13, 2022	11.57	11.63	11.43	11.48	275,382	-0.16(-1.39%)
Apr 12, 2022	11.70	11.75	11.64	11.64	70,154	-0.02(-0.15%)
Apr 11, 2022	11.65	11.71	11.62	11.66	67,365	-0.04(-0.38%)
Apr 08, 2022	11.71	11.74	11.64	11.70	69,371	-0.03(-0.23%)
Apr 07, 2022	11.84	11.84	11.61	11.73	135,863	-0.16(-1.36%)
Apr 06, 2022	11.89	11.94	11.80	11.89	100,910	-0.04(-0.35%)
Apr 05, 2022	12.11	12.11	11.91	11.93	46,821	-0.16(-1.33%)
Apr 04, 2022	11.92	12.12	11.90	12.09	104,680	+0.14(+1.20%)
Apr 01, 2022	11.98	11.99	11.84	11.95	92,587	-0.01(-0.08%)
Mar 31, 2022	11.79	11.96	11.75	11.96	99,718	+0.17(+1.44%)
Mar 30, 2022	11.73	11.85	11.66	11.79	163,056	+0.07(+0.61%)
Mar 29, 2022	11.50	11.73	11.49	11.72	148,042	+0.21(+1.87%)
Mar 28, 2022	11.69	11.73	11.50	11.50	214,906	-0.21(-1.83%)
Mar 25, 2022	11.94	11.95	11.61	11.72	199,115	-0.27(-2.24%)
Mar 24, 2022	12.12	12.12	11.93	11.99	115,245	-0.15(-1.25%)
Mar 23, 2022	12.16	12.21	12.13	12.14	51,721	-0.04(-0.37%)
Mar 22, 2022	12.25	12.32	12.18	12.18	80,171	-0.14(-1.16%)
Mar 21, 2022	12.39	12.40	12.33	12.33	56,820	-0.11(-0.86%)
Mar 18, 2022	12.37	12.47	12.37	12.43	26,374	+0.06(+0.51%)
Mar 17, 2022	12.34	12.42	12.32	12.37	36,112	-0.01(-0.07%)
Mar 16, 2022	12.35	12.39	12.30	12.38	126,030	-0.01(-0.07%)
Mar 15, 2022	12.34	12.52	12.34	12.39	30,876	+0.04(+0.29%)
Mar 14, 2022	12.47	12.47	12.26	12.35	87,804	-0.16(-1.27%)
Mar 11, 2022	12.43	12.51	12.32	12.51	64,117	+0.01(+0.07%)
Mar 10, 2022	12.44	12.60	12.43	12.50	33,600	-0.02(-0.14%)
Mar 09, 2022	12.66	12.66	12.49	12.52	39,586	+0.03(+0.21%)
Mar 08, 2022	12.53	12.56	12.47	12.49	55,381	-0.07(-0.57%)
Mar 07, 2022	12.57	12.66	12.52	12.57	33,573	-0.08(-0.63%)
Mar 04, 2022	12.65	12.65	12.62	12.65	27,718	+0.03(+0.21%)
Mar 03, 2022	12.61	12.66	12.53	12.62	41,418	+0.03(+0.21%)
Mar 02, 2022	12.59	12.65	12.57	12.59	21,190	+0.01(+0.07%)
Mar 01, 2022	12.55	12.69	12.55	12.58	48,871	+0.10(+0.79%)
Feb 28, 2022	12.33	12.51	12.33	12.48	39,048	+0.05(+0.43%)
Feb 25, 2022	12.46	12.52	12.40	12.43	32,986	+0.02(+0.14%)
Feb 24, 2022	12.16	12.43	12.15	12.41	83,136	-0.01(-0.07%)
Feb 23, 2022	12.42	12.46	12.40	12.42	50,773	-0.03(-0.21%)
Feb 22, 2022	12.50	12.54	12.44	12.45	92,774	-0.04(-0.36%)
Feb 18, 2022				12.49	0	-0.04(-0.28%)
Feb 17, 2022	12.58	12.66	12.53	12.53	55,297	-0.05(-0.43%)
Feb 16, 2022	12.56	12.59	12.50	12.58	66,793	+0.05(+0.43%)
Feb 15, 2022	12.57	12.57	12.49	12.53	48,965	+0.04(+0.29%)
Feb 14, 2022	12.73	12.78	12.49	12.49	86,237	-0.28(-2.21%)
Feb 11, 2022	12.85	12.85	12.71	12.78	40,269	-0.04(-0.35%)
Feb 10, 2022	12.87	12.87	12.80	12.82	37,230	-0.05(-0.41%)
Feb 09, 2022	12.89	12.91	12.86	12.87	28,276	+0.00(+0.00%)
Feb 08, 2022	12.83	12.87	12.81	12.87	46,833	-0.01(-0.07%)
Feb 07, 2022	12.73	12.88	12.73	12.88	28,604	+0.20(+1.54%)
Feb 04, 2022	12.70	12.78	12.66	12.69	51,107	-0.04(-0.28%)
Feb 03, 2022	12.80			12.72	91,523	-0.09(-0.69%)
Feb 02, 2022	12.88	12.94	12.79	12.81	79,533	-0.02(-0.14%)