BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.691	5.714	5.691	5.705	58,561	+0.02(+0.40%)
Apr 29, 2010	5.659	5.682	5.655	5.682	81,189	+0.01(+0.16%)
Apr 28, 2010	5.650	5.678	5.650	5.673	77,825	+0.02(+0.32%)
Apr 27, 2010	5.623	5.655	5.614	5.655	119,248	+0.05(+0.81%)
Apr 26, 2010	5.596	5.623	5.596	5.609	164,153	+0.00(+0.00%)
Apr 23, 2010	5.623	5.623	5.591	5.609	85,653	+0.01(+0.24%)
Apr 22, 2010	5.568	5.596	5.564	5.596	104,639	+0.02(+0.41%)
Apr 21, 2010	5.564	5.586	5.564	5.573	109,612	-0.01(-0.24%)
Apr 20, 2010	5.554	5.591	5.554	5.586	155,297	+0.02(+0.33%)
Apr 19, 2010	5.504	5.577	5.504	5.568	193,227	+0.03(+0.49%)
Apr 16, 2010	5.541	5.554	5.500	5.541	250,054	-0.02(-0.33%)
Apr 15, 2010	5.550	5.564	5.541	5.559	52,629	+0.00(+0.00%)
Apr 14, 2010	5.536	5.573	5.527	5.559	84,455	+0.00(+0.08%)
Apr 13, 2010	5.600	5.600	5.554	5.554	105,626	-0.01(-0.11%)
Apr 12, 2010	5.556	5.574	5.556	5.560	61,279	-0.01(-0.16%)
Apr 09, 2010	5.683	5.683	5.560	5.569	89,372	-0.00(-0.08%)
Apr 08, 2010	5.542	5.579	5.533	5.574	254,618	+0.02(+0.41%)
Apr 07, 2010	5.533	5.551	5.529	5.551	33,424	+0.01(+0.25%)
Apr 06, 2010	5.533	5.569	5.529	5.538	70,834	-0.02(-0.33%)
Apr 05, 2010	5.588	5.588	5.533	5.556	129,811	-0.02(-0.41%)
Apr 01, 2010	5.583	5.579	5.579	5.579	111,657	+0.02(+0.33%)
Mar 31, 2010	5.538	5.560	5.529	5.560	49,590	+0.02(+0.33%)
Mar 30, 2010	5.551	5.551	5.520	5.542	76,359	+0.00(+0.00%)
Mar 29, 2010	5.533	5.542	5.515	5.542	64,926	+0.01(+0.25%)
Mar 26, 2010	5.538	5.538	5.483	5.529	202,000	+0.01(+0.16%)
Mar 25, 2010	5.529	5.560	5.520	5.520	167,144	-0.02(-0.33%)
Mar 24, 2010	5.520	5.538	5.502	5.538	214,702	+0.02(+0.33%)
Mar 23, 2010	5.502	5.520	5.479	5.520	166,555	+0.03(+0.60%)
Mar 22, 2010	5.474	5.497	5.465	5.487	70,202	+0.01(+0.22%)
Mar 19, 2010	5.515	5.515	5.474	5.474	109,095	-0.03(-0.49%)
Mar 18, 2010	5.474	5.511	5.474	5.501	63,722	+0.01(+0.25%)
Mar 17, 2010	5.415	5.488	5.402	5.488	112,921	+0.09(+1.59%)
Mar 16, 2010	5.388	5.411	5.370	5.402	102,054	+0.00(+0.08%)
Mar 15, 2010	5.406	5.416	5.397	5.397	74,382	-0.01(-0.17%)
Mar 12, 2010	5.406	5.438	5.388	5.406	135,449	-0.01(-0.17%)
Mar 11, 2010	5.474	5.492	5.415	5.415	91,314	-0.06(-1.02%)
Mar 10, 2010	5.458	5.489	5.453	5.471	132,118	+0.03(+0.50%)
Mar 09, 2010	5.408	5.453	5.408	5.444	74,704	+0.04(+0.70%)
Mar 08, 2010	5.399	5.408	5.399	5.407	57,758	+0.01(+0.14%)
Mar 05, 2010	5.358	5.399	5.358	5.399	172,620	+0.04(+0.67%)
Mar 04, 2010	5.367	5.390	5.354	5.363	199,036	-0.01(-0.25%)
Mar 03, 2010	5.386	5.404	5.358	5.377	188,075	-0.01(-0.17%)
Mar 02, 2010	5.399	5.426	5.381	5.386	152,661	+0.01(+0.17%)
Mar 01, 2010	5.372	5.399	5.363	5.377	113,224	-0.00(-0.08%)
Feb 26, 2010	5.363	5.386	5.363	5.381	81,647	+0.00(+0.00%)
Feb 25, 2010	5.363	5.386	5.363	5.381	70,770	+0.02(+0.34%)
Feb 24, 2010	5.377	5.377	5.340	5.363	102,791	+0.02(+0.36%)
Feb 23, 2010	5.322	5.349	5.322	5.344	81,722	+0.03(+0.49%)
Feb 22, 2010	5.340	5.363	5.309	5.318	102,465	-0.04(-0.67%)
Feb 19, 2010	5.367	5.390	5.354	5.354	66,918	-0.03(-0.59%)
Feb 18, 2010	5.386	5.395	5.372	5.386	113,903	+0.00(+0.00%)
Feb 17, 2010	5.363	5.390	5.363	5.386	107,515	+0.00(+0.08%)
Feb 16, 2010	5.349	5.390	5.349	5.381	49,452	+0.01(+0.17%)
Feb 12, 2010	5.363	5.372	5.372	5.372	58,357	+0.01(+0.25%)
Feb 11, 2010	5.349	5.367	5.336	5.358	94,226	-0.01(-0.17%)
Feb 10, 2010	5.377	5.386	5.349	5.367	99,209	+0.01(+0.27%)
Feb 09, 2010	5.335	5.362	5.335	5.353	61,064	+0.02(+0.34%)
Feb 08, 2010	5.290	5.349	5.290	5.335	127,916	+0.03(+0.51%)
Feb 05, 2010	5.281	5.308	5.263	5.308	62,955	+0.03(+0.51%)
Feb 04, 2010	5.331	5.344	5.281	5.281	137,307	-0.04(-0.84%)
Feb 03, 2010	5.304	5.335	5.281	5.326	91,298	+0.03(+0.51%)
Feb 02, 2010	5.277	5.299	5.277	5.299	141,099	+0.02(+0.34%)