3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	128.62	129.15	126.49	126.63	4,399,475	-3.62(-2.78%)
Apr 29, 2020	132.15	133.55	129.34	130.25	4,781,512	-1.12(-0.86%)
Apr 28, 2020	133.39	135.93	129.36	131.37	9,947,802	+3.30(+2.58%)
Apr 27, 2020	123.36	128.77	123.27	128.07	5,569,176	+5.54(+4.52%)
Apr 24, 2020	121.00	122.81	120.29	122.53	2,696,497	+2.23(+1.85%)
Apr 23, 2020	120.51	123.01	119.93	120.30	3,101,642	+0.60(+0.50%)
Apr 22, 2020	119.49	120.43	118.12	119.70	3,299,716	+1.65(+1.40%)
Apr 21, 2020	118.57	119.00	117.11	118.05	2,796,973	-1.70(-1.42%)
Apr 20, 2020	120.65	122.55	119.74	119.75	3,470,183	-2.33(-1.90%)
Apr 17, 2020	122.89	123.77	120.69	122.08	6,470,226	+1.30(+1.08%)
Apr 16, 2020	121.09	122.07	119.39	120.78	4,998,528	-0.22(-0.18%)
Apr 15, 2020	123.52	123.82	120.78	121.00	3,651,488	-4.15(-3.32%)
Apr 14, 2020	124.71	125.85	123.40	125.15	3,980,823	+3.12(+2.56%)
Apr 13, 2020	122.94	123.84	121.11	122.03	3,169,737	-1.15(-0.93%)
Apr 09, 2020	123.75	124.80	122.14	123.18	5,739,714	-1.01(-0.81%)
Apr 08, 2020	121.47	124.80	119.95	124.19	3,682,730	+3.66(+3.04%)
Apr 07, 2020	122.94	125.56	120.36	120.53	6,594,279	+3.25(+2.77%)
Apr 06, 2020	114.91	117.74	114.11	117.28	6,763,101	+5.76(+5.17%)
Apr 03, 2020	113.37	114.56	110.78	111.52	4,304,846	-3.44(-2.99%)
Apr 02, 2020	110.33	115.20	110.11	114.95	4,787,272	+3.98(+3.58%)
Apr 01, 2020	110.03	113.23	109.20	110.98	4,532,379	-2.81(-2.47%)
Mar 31, 2020	113.10	116.23	113.09	113.78	4,336,451	-1.03(-0.89%)
Mar 30, 2020	110.23	115.03	109.24	114.81	4,641,638	+3.75(+3.38%)
Mar 27, 2020	110.72	114.25	109.12	111.06	5,113,579	-2.45(-2.16%)
Mar 26, 2020	108.87	113.68	108.87	113.51	8,059,520	+3.87(+3.53%)
Mar 25, 2020	110.98	112.27	105.69	109.64	9,287,449	-0.98(-0.89%)
Mar 24, 2020	101.93	111.23	100.86	110.63	11,169,881	+12.38(+12.60%)
Mar 23, 2020	106.83	107.03	95.06	98.25	9,515,448	-5.85(-5.62%)
Mar 20, 2020	115.08	116.06	102.28	104.10	11,504,263	-10.52(-9.18%)
Mar 19, 2020	114.78	116.84	110.80	114.62	7,637,306	+0.41(+0.36%)
Mar 18, 2020	107.08	116.17	107.02	114.21	8,226,170	+2.15(+1.92%)
Mar 17, 2020	109.97	114.00	108.03	112.06	7,839,818	+2.94(+2.70%)
Mar 16, 2020	108.24	112.94	106.70	109.12	8,925,641	-8.98(-7.60%)
Mar 13, 2020	117.53	118.10	109.19	118.09	7,894,537	+6.75(+6.06%)
Mar 12, 2020	116.66	118.12	108.64	111.34	9,855,826	-11.39(-9.28%)
Mar 11, 2020	124.80	124.80	122.09	122.73	5,698,013	-5.05(-3.95%)
Mar 10, 2020	124.21	127.85	120.76	127.78	6,779,101	+7.70(+6.41%)
Mar 09, 2020	122.19	124.58	119.65	120.08	9,829,365	-7.99(-6.24%)
Mar 06, 2020	124.69	128.98	123.25	128.07	8,584,138	+1.87(+1.48%)
Mar 05, 2020	125.70	128.66	124.65	126.20	7,060,448	-2.14(-1.67%)
Mar 04, 2020	122.55	128.36	121.69	128.35	6,925,476	+7.28(+6.02%)
Mar 03, 2020	127.06	128.36	120.39	121.06	9,950,070	-6.48(-5.08%)
Mar 02, 2020	126.15	127.89	123.67	127.55	9,623,848	+3.15(+2.53%)
Feb 28, 2020	128.44	130.63	121.69	124.39	13,807,251	-0.77(-0.61%)
Feb 27, 2020	126.05	129.56	124.19	125.16	9,865,683	+1.00(+0.81%)
Feb 26, 2020	124.67	126.55	123.44	124.16	6,181,136	+1.76(+1.44%)
Feb 25, 2020	127.79	127.90	121.67	122.40	6,313,635	-4.75(-3.74%)
Feb 24, 2020	128.74	128.96	126.88	127.15	4,361,180	-3.65(-2.79%)
Feb 21, 2020	131.97	132.19	130.13	130.81	4,241,740	-1.36(-1.03%)
Feb 20, 2020	132.53	134.52	132.11	132.16	3,928,468	-0.65(-0.49%)
Feb 19, 2020	132.60	133.76	132.00	132.81	2,755,095	+0.38(+0.29%)
Feb 18, 2020	133.66	133.81	131.73	132.43	2,974,007	-1.77(-1.32%)
Feb 14, 2020	133.24	134.31	132.38	134.21	2,679,941	+1.04(+0.78%)
Feb 13, 2020	134.83	134.92	132.53	133.16	4,095,721	-2.14(-1.58%)
Feb 12, 2020	135.67	136.33	135.12	135.31	3,308,701	+1.12(+0.83%)
Feb 11, 2020	132.99	134.25	132.18	134.19	2,754,237	+1.90(+1.44%)
Feb 10, 2020	132.34	133.21	131.23	132.29	3,334,119	+0.06(+0.04%)
Feb 07, 2020	133.33	133.75	131.86	132.23	3,312,409	-2.32(-1.73%)
Feb 06, 2020	135.88	136.30	134.21	134.56	4,131,025	+0.46(+0.35%)
Feb 05, 2020	131.44	134.09	131.09	134.09	3,774,244	+4.21(+3.24%)
Feb 04, 2020	131.98	132.13	129.69	129.89	5,281,718	+0.54(+0.42%)