3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	124.59	125.18	124.22	124.88	2,629,376	+0.28(+0.23%)
Apr 28, 2016	124.49	125.92	124.00	124.60	2,217,565	-0.57(-0.45%)
Apr 27, 2016	124.59	125.63	123.93	125.17	2,985,772	+1.18(+0.95%)
Apr 26, 2016	124.97	125.19	123.09	123.99	4,278,057	-1.64(-1.31%)
Apr 25, 2016	125.35	125.73	124.33	125.63	3,187,348	-0.21(-0.17%)
Apr 22, 2016	126.16	126.66	125.23	125.84	2,415,537	+0.00(+0.00%)
Apr 21, 2016	126.07	126.61	125.65	125.84	2,191,325	-0.21(-0.17%)
Apr 20, 2016	126.94	127.17	125.81	126.05	1,929,573	-0.53(-0.42%)
Apr 19, 2016	126.78	127.41	126.14	126.58	2,478,740	+0.08(+0.06%)
Apr 18, 2016	125.70	126.74	125.64	126.50	1,536,755	+0.57(+0.46%)
Apr 15, 2016	125.59	126.09	125.50	125.93	1,899,186	+0.46(+0.37%)
Apr 14, 2016	126.09	126.09	125.26	125.47	1,626,305	-0.32(-0.26%)
Apr 13, 2016	125.70	126.02	125.13	125.79	2,071,953	+0.42(+0.33%)
Apr 12, 2016	124.61	125.64	124.55	125.37	2,193,357	+1.07(+0.86%)
Apr 11, 2016	124.69	125.32	124.28	124.30	2,038,653	-0.03(-0.02%)
Apr 08, 2016	125.13	125.34	123.93	124.33	2,317,747	-0.39(-0.32%)
Apr 07, 2016	123.77	124.77	123.30	124.72	3,656,643	+0.26(+0.21%)
Apr 06, 2016	123.36	124.66	122.99	124.46	2,804,111	+0.75(+0.60%)
Apr 05, 2016	123.24	124.27	122.85	123.71	2,167,818	-0.44(-0.35%)
Apr 04, 2016	124.68	124.97	123.80	124.15	2,711,114	-0.84(-0.67%)
Apr 01, 2016	123.58	125.15	122.95	125.00	2,696,065	+0.67(+0.54%)
Mar 31, 2016	124.41	124.97	124.23	124.33	2,381,951	-0.09(-0.07%)
Mar 30, 2016	123.39	124.76	123.23	124.41	2,943,086	+1.76(+1.44%)
Mar 29, 2016	123.06	123.10	121.71	122.65	3,384,212	-1.41(-1.14%)
Mar 28, 2016	123.06	124.34	122.80	124.06	3,131,923	+1.36(+1.11%)
Mar 24, 2016	122.12	122.71	122.71	122.71	2,504,715	+0.14(+0.12%)
Mar 23, 2016	122.81	123.10	121.96	122.56	3,089,285	-0.48(-0.39%)
Mar 22, 2016	122.74	123.48	122.65	123.04	2,876,626	+0.05(+0.04%)
Mar 21, 2016	123.15	123.34	122.67	122.99	2,807,957	-0.37(-0.30%)
Mar 18, 2016	122.47	123.36	122.29	123.36	7,844,715	+1.18(+0.97%)
Mar 17, 2016	121.74	122.63	121.50	122.18	3,739,483	+0.64(+0.53%)
Mar 16, 2016	120.84	121.84	120.51	121.53	2,583,644	+0.36(+0.30%)
Mar 15, 2016	119.50	121.24	118.89	121.18	2,450,356	+0.45(+0.37%)
Mar 14, 2016	120.58	121.44	120.12	120.73	2,341,895	-0.05(-0.04%)
Mar 11, 2016	120.23	120.91	119.86	120.78	2,274,730	+1.48(+1.24%)
Mar 10, 2016	119.95	119.97	118.09	119.30	2,513,909	-0.15(-0.12%)
Mar 09, 2016	119.75	119.96	119.02	119.44	2,523,991	-0.08(-0.07%)
Mar 08, 2016	118.93	119.83	118.89	119.53	2,707,543	-0.28(-0.23%)
Mar 07, 2016	119.36	119.80	118.01	119.80	2,697,729	+0.37(+0.31%)
Mar 04, 2016	118.97	119.59	118.57	119.43	2,367,374	+0.52(+0.43%)
Mar 03, 2016	118.94	119.15	118.27	118.92	2,581,431	-0.02(-0.02%)
Mar 02, 2016	118.54	119.29	118.29	118.94	2,422,152	-0.13(-0.11%)
Mar 01, 2016	118.44	119.15	117.59	119.07	2,954,144	+2.03(+1.73%)
Feb 29, 2016	117.89	118.72	117.00	117.04	2,670,576	-1.04(-0.88%)
Feb 26, 2016	118.74	118.93	117.95	118.09	2,471,102	-0.54(-0.45%)
Feb 25, 2016	117.54	118.63	117.15	118.62	2,303,086	+1.32(+1.13%)
Feb 24, 2016	115.53	117.60	114.63	117.30	2,596,784	+0.78(+0.67%)
Feb 23, 2016	117.61	117.65	115.77	116.52	2,577,036	-1.14(-0.97%)
Feb 22, 2016	116.73	118.24	117.22	117.66	2,958,755	+0.93(+0.80%)
Feb 19, 2016	117.14	117.21	116.30	116.73	2,843,177	-0.25(-0.21%)
Feb 18, 2016	116.66	117.12	116.37	116.98	2,694,255	+0.12(+0.10%)
Feb 17, 2016	116.39	117.24	116.09	116.86	2,889,729	+0.81(+0.70%)
Feb 16, 2016	115.65	116.32	115.09	116.04	2,868,971	+1.17(+1.02%)
Feb 12, 2016	112.42	114.87	114.87	114.87	3,072,189	+2.45(+2.18%)
Feb 11, 2016	111.85	113.41	111.17	112.42	4,265,082	-1.33(-1.17%)
Feb 10, 2016	115.22	116.01	113.50	113.75	3,902,875	-0.88(-0.77%)
Feb 09, 2016	113.30	115.38	112.93	114.62	4,007,244	+0.62(+0.55%)
Feb 08, 2016	112.32	114.40	111.86	114.00	3,381,868	+0.32(+0.28%)
Feb 05, 2016	113.48	113.99	112.46	113.69	4,547,346	+0.02(+0.02%)
Feb 04, 2016	112.91	114.36	112.44	113.66	4,667,791	+0.68(+0.60%)
Feb 03, 2016	110.64	113.22	110.34	112.98	7,784,382	+3.44(+3.15%)
Feb 02, 2016	109.33	109.84	108.19	109.54	4,835,204	-0.64(-0.58%)