Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	99.69	99.71	99.68	99.70	1,317,493	+0.02(+0.02%)
Apr 29, 2024	99.69	99.71	99.68	99.68	1,787,822	+0.02(+0.02%)
Apr 26, 2024	99.66	99.68	99.65	99.66	805,016	+0.01(+0.01%)
Apr 25, 2024	99.67	99.67	99.63	99.65	2,006,757	+0.04(+0.04%)
Apr 24, 2024	99.61	99.63	99.61	99.61	575,635	+0.01(+0.01%)
Apr 23, 2024	99.59	99.62	99.58	99.60	1,383,384	+0.03(+0.03%)
Apr 22, 2024	99.56	99.59	99.56	99.57	943,571	+0.00(+0.01%)
Apr 19, 2024	99.56	99.57	99.54	99.56	796,642	+0.03(+0.03%)
Apr 18, 2024	99.55	99.55	99.52	99.53	862,774	+0.02(+0.02%)
Apr 17, 2024	99.51	99.51	99.49	99.51	1,974,655	+0.03(+0.03%)
Apr 16, 2024	99.47	99.51	99.47	99.48	1,135,331	+0.00(+0.00%)
Apr 15, 2024	99.49	99.50	99.47	99.48	778,646	+0.00(+0.00%)
Apr 12, 2024	99.45	99.48	99.45	99.48	1,431,200	+0.05(+0.05%)
Apr 11, 2024	99.40	99.45	99.40	99.43	2,263,460	+0.07(+0.07%)
Apr 10, 2024	99.38	99.39	99.36	99.36	2,278,174	-0.03(-0.03%)
Apr 09, 2024	99.40	99.41	99.39	99.39	590,830	+0.02(+0.02%)
Apr 08, 2024	99.36	99.40	99.36	99.37	1,181,141	+0.03(+0.03%)
Apr 05, 2024	99.34	99.37	99.33	99.34	1,238,533	-0.02(-0.02%)
Apr 04, 2024	99.33	99.36	99.33	99.36	1,279,452	+0.06(+0.06%)
Apr 03, 2024	99.29	99.30	99.28	99.30	575,597	+0.02(+0.02%)
Apr 02, 2024	99.27	99.29	99.27	99.28	905,138	+0.03(+0.03%)
Apr 01, 2024	99.26	99.26	99.24	99.25	975,557	+0.03(+0.03%)
Mar 28, 2024	99.21	99.22	99.22	99.22	956,121	+0.02(+0.02%)
Mar 27, 2024	99.20	99.21	99.18	99.20	1,029,171	+0.04(+0.04%)
Mar 26, 2024	99.15	99.16	99.14	99.16	544,770	+0.01(+0.01%)
Mar 25, 2024	99.13	99.15	99.12	99.15	510,657	+0.04(+0.04%)
Mar 22, 2024	99.10	99.12	99.09	99.11	516,803	+0.04(+0.04%)
Mar 21, 2024	99.08	99.09	99.06	99.07	823,824	+0.01(+0.01%)
Mar 20, 2024	99.06	99.07	99.04	99.06	736,522	+0.03(+0.03%)
Mar 19, 2024	99.03	99.05	99.03	99.03	556,244	+0.01(+0.01%)
Mar 18, 2024	99.02	99.05	99.02	99.02	745,923	+0.02(+0.02%)
Mar 15, 2024	99.00	99.01	98.98	99.00	438,319	+0.01(+0.01%)
Mar 14, 2024	98.96	98.99	98.94	98.99	861,592	+0.08(+0.08%)
Mar 13, 2024	98.94	98.94	98.91	98.91	612,697	+0.02(+0.02%)
Mar 12, 2024	98.88	98.90	98.88	98.89	681,134	+0.03(+0.03%)
Mar 11, 2024	98.86	98.88	98.86	98.86	752,727	+0.01(+0.01%)
Mar 08, 2024	98.86	98.87	98.85	98.85	698,354	+0.01(+0.01%)
Mar 07, 2024	98.81	98.84	98.81	98.84	904,902	+0.04(+0.04%)
Mar 06, 2024	98.80	98.81	98.79	98.80	777,393	+0.02(+0.02%)
Mar 05, 2024	98.79	98.79	98.78	98.78	775,342	+0.01(+0.01%)
Mar 04, 2024	98.75	98.78	98.75	98.77	2,085,023	+0.04(+0.04%)
Mar 01, 2024	98.77	98.77	98.73	98.73	940,482	+0.01(+0.01%)
Feb 29, 2024	98.71	98.73	98.69	98.72	1,201,803	+0.05(+0.05%)
Feb 28, 2024	98.68	98.69	98.66	98.67	2,771,837	+0.02(+0.02%)
Feb 27, 2024	98.64	98.66	98.64	98.65	723,330	+0.03(+0.03%)
Feb 26, 2024	98.63	98.64	98.62	98.62	697,938	+0.00(+0.00%)
Feb 23, 2024	98.59	98.63	98.59	98.62	836,497	+0.02(+0.02%)
Feb 22, 2024	98.59	98.60	98.58	98.60	831,144	+0.05(+0.05%)
Feb 21, 2024	98.57	98.57	98.55	98.55	924,415	+0.00(+0.00%)
Feb 20, 2024	98.53	98.56	98.53	98.55	1,138,756	+0.03(+0.03%)
Feb 16, 2024	98.50	98.52	98.50	98.52	595,397	+0.05(+0.05%)
Feb 15, 2024	98.47	98.50	98.47	98.47	602,850	+0.04(+0.04%)
Feb 14, 2024	98.43	98.45	98.42	98.43	836,028	+0.01(+0.01%)
Feb 13, 2024	98.40	98.42	98.40	98.42	775,153	+0.04(+0.04%)
Feb 12, 2024	98.38	98.41	98.38	98.38	967,624	-0.01(-0.01%)
Feb 09, 2024	98.38	98.39	98.37	98.39	991,111	+0.01(+0.01%)
Feb 08, 2024	98.37	98.38	98.35	98.38	745,283	+0.07(+0.07%)
Feb 07, 2024	98.32	98.34	98.31	98.32	721,146	+0.04(+0.04%)
Feb 06, 2024	98.32	98.32	98.28	98.28	783,928	-0.01(-0.01%)
Feb 05, 2024	98.31	98.32	98.28	98.29	1,024,781	+0.01(+0.01%)
Feb 02, 2024	98.26	98.29	98.26	98.28	939,242	+0.01(+0.01%)