Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.51	93.56	93.51	93.56	443,923	+0.04(+0.04%)
Apr 27, 2023	93.48	93.54	93.48	93.52	517,904	+0.01(+0.01%)
Apr 26, 2023	93.49	93.56	93.49	93.51	376,246	+0.00(+0.00%)
Apr 25, 2023	93.48	93.52	93.48	93.51	717,874	+0.08(+0.08%)
Apr 24, 2023	93.42	93.44	93.42	93.44	567,758	+0.03(+0.03%)
Apr 21, 2023	93.41	93.42	93.39	93.41	437,924	+0.03(+0.03%)
Apr 20, 2023	93.38	93.39	93.37	93.38	807,288	+0.03(+0.03%)
Apr 19, 2023	93.33	93.36	93.33	93.35	404,763	+0.00(+0.00%)
Apr 18, 2023	93.34	93.36	93.34	93.35	649,678	+0.01(+0.01%)
Apr 17, 2023	93.33	93.35	93.33	93.34	581,969	+0.03(+0.03%)
Apr 14, 2023	93.31	93.34	93.31	93.32	625,170	-0.03(-0.03%)
Apr 13, 2023	93.33	93.36	93.33	93.34	469,512	+0.03(+0.03%)
Apr 12, 2023	93.33	93.33	93.30	93.32	569,214	+0.03(+0.03%)
Apr 11, 2023	93.28	93.30	93.28	93.29	894,488	+0.01(+0.01%)
Apr 10, 2023	93.30	93.30	93.26	93.28	1,469,100	+0.02(+0.02%)
Apr 06, 2023	93.28	93.30	93.26	93.26	1,077,787	-0.02(-0.02%)
Apr 05, 2023	93.24	93.30	93.24	93.28	782,473	+0.11(+0.12%)
Apr 04, 2023	93.12	93.18	93.11	93.17	1,491,848	+0.06(+0.06%)
Apr 03, 2023	93.05	93.13	93.05	93.11	1,916,314	+0.06(+0.06%)
Mar 31, 2023	93.03	93.09	93.02	93.05	1,513,856	+0.07(+0.07%)
Mar 30, 2023	92.98	93.01	92.98	92.99	931,340	+0.01(+0.01%)
Mar 29, 2023	92.95	93.01	92.95	92.98	686,861	-0.02(-0.02%)
Mar 28, 2023	92.97	93.01	92.97	93.00	3,673,904	-0.01(-0.01%)
Mar 27, 2023	93.03	93.04	93.00	93.01	693,585	-0.11(-0.12%)
Mar 24, 2023	93.08	93.12	93.06	93.12	1,670,093	+0.10(+0.11%)
Mar 23, 2023	92.92	93.02	92.92	93.01	973,849	+0.10(+0.11%)
Mar 22, 2023	92.90	92.94	92.82	92.91	2,093,427	+0.01(+0.01%)
Mar 21, 2023	92.84	92.90	92.84	92.90	767,709	-0.05(-0.05%)
Mar 20, 2023	92.96	92.98	92.93	92.95	858,207	+0.05(+0.05%)
Mar 17, 2023	92.92	92.92	92.88	92.90	921,548	-0.02(-0.02%)
Mar 16, 2023	92.95	92.97	92.91	92.92	685,366	-0.08(-0.08%)
Mar 15, 2023	93.04	93.07	92.96	93.00	2,511,671	+0.10(+0.11%)
Mar 14, 2023	93.08	93.08	92.89	92.89	6,314,925	-0.23(-0.25%)
Mar 13, 2023	93.10	93.22	93.08	93.13	1,334,064	+0.09(+0.10%)
Mar 10, 2023	92.98	93.04	92.98	93.03	2,060,167	+0.08(+0.09%)
Mar 09, 2023	92.93	92.98	92.93	92.95	932,240	+0.01(+0.01%)
Mar 08, 2023	92.92	92.94	92.91	92.94	592,735	+0.01(+0.01%)
Mar 07, 2023	92.95	92.97	92.91	92.93	1,006,777	-0.01(-0.01%)
Mar 06, 2023	92.94	92.96	92.94	92.94	753,449	+0.01(+0.01%)
Mar 03, 2023	92.93	92.95	92.92	92.93	1,351,265	+0.00(+0.00%)
Mar 02, 2023	92.90	92.93	92.90	92.93	1,053,883	+0.01(+0.01%)
Mar 01, 2023	92.97	92.97	92.91	92.92	1,562,428	+0.01(+0.01%)
Feb 28, 2023	92.91	92.93	92.91	92.91	630,598	-0.03(-0.03%)
Feb 27, 2023	92.95	92.95	92.92	92.94	1,260,723	+0.03(+0.03%)
Feb 24, 2023	92.91	92.91	92.88	92.91	797,227	-0.05(-0.05%)
Feb 23, 2023	92.91	92.96	92.91	92.96	777,684	+0.05(+0.05%)
Feb 22, 2023	92.93	92.93	92.90	92.91	2,959,595	+0.00(+0.00%)
Feb 21, 2023	92.92	92.95	92.91	92.91	4,395,407	+0.00(+0.00%)
Feb 17, 2023	92.90	92.92	92.89	92.91	1,249,946	+0.01(+0.01%)
Feb 16, 2023	92.86	92.90	92.86	92.90	643,722	+0.05(+0.05%)
Feb 15, 2023	92.84	92.87	92.84	92.86	550,344	+0.03(+0.03%)
Feb 14, 2023	92.85	92.86	92.82	92.83	647,314	+0.00(+0.00%)
Feb 13, 2023	92.82	92.84	92.82	92.83	446,208	+0.03(+0.03%)
Feb 10, 2023	92.81	92.82	92.80	92.80	607,314	+0.02(+0.02%)
Feb 09, 2023	92.82	92.82	92.78	92.78	600,429	+0.00(+0.00%)
Feb 08, 2023	92.77	92.79	92.76	92.78	984,120	+0.00(+0.00%)
Feb 07, 2023	92.76	92.80	92.76	92.78	698,278	+0.01(+0.01%)
Feb 06, 2023	92.77	92.80	92.75	92.77	896,592	+0.03(+0.03%)
Feb 03, 2023	92.76	92.78	92.74	92.74	845,796	-0.04(-0.04%)
Feb 02, 2023	92.78	92.80	92.77	92.78	1,268,351	+0.04(+0.04%)