Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	81.60	81.64	81.59	81.64	30,860	+0.02(+0.02%)
Apr 29, 2010	81.61	81.64	81.61	81.62	22,515	+0.01(+0.01%)
Apr 28, 2010	81.63	81.65	81.61	81.61	48,319	+0.01(+0.01%)
Apr 27, 2010	81.64	81.64	81.60	81.61	126,623	+0.03(+0.04%)
Apr 26, 2010	81.63	82.04	81.57	81.57	432,547	-0.01(-0.01%)
Apr 23, 2010	81.58	81.61	81.57	81.58	225,164	+0.00(+0.00%)
Apr 22, 2010	81.63	81.63	81.57	81.58	112,697	-0.06(-0.07%)
Apr 21, 2010	81.63	81.64	81.58	81.64	35,140	+0.01(+0.01%)
Apr 20, 2010	81.57	81.63	81.57	81.63	51,406	+0.01(+0.01%)
Apr 19, 2010	81.60	81.64	81.60	81.62	24,968	+0.05(+0.06%)
Apr 16, 2010	81.62	81.63	81.57	81.57	62,058	-0.01(-0.01%)
Apr 15, 2010	81.57	81.60	81.57	81.58	11,697	+0.01(+0.01%)
Apr 14, 2010	81.60	81.60	81.57	81.58	27,791	-0.01(-0.02%)
Apr 13, 2010	81.61	81.61	81.57	81.59	22,816	+0.02(+0.03%)
Apr 12, 2010	81.56	81.59	81.56	81.57	28,170	-0.01(-0.01%)
Apr 09, 2010	81.57	81.60	81.56	81.58	47,754	+0.01(+0.01%)
Apr 08, 2010	81.54	81.58	81.54	81.57	13,731	+0.02(+0.02%)
Apr 07, 2010	81.56	81.57	81.52	81.55	22,805	+0.00(+0.00%)
Apr 06, 2010	81.52	81.55	81.52	81.55	10,862	-0.02(-0.02%)
Apr 05, 2010	81.56	81.57	81.52	81.57	60,486	+0.02(+0.02%)
Apr 01, 2010	81.52	81.55	81.55	81.55	10,570	-0.01(-0.01%)
Mar 31, 2010	81.53	81.57	81.53	81.56	35,490	+0.01(+0.01%)
Mar 30, 2010	81.58	81.58	81.54	81.55	24,370	-0.02(-0.03%)
Mar 29, 2010	81.57	81.57	81.54	81.57	65,776	+0.01(+0.01%)
Mar 26, 2010	81.56	81.57	81.54	81.57	29,197	+0.01(+0.01%)
Mar 25, 2010	81.57	81.57	81.54	81.56	22,322	+0.00(+0.00%)
Mar 24, 2010	81.57	81.57	81.55	81.56	61,992	-0.03(-0.03%)
Mar 23, 2010	81.59	81.59	81.57	81.58	113,524	+0.01(+0.01%)
Mar 22, 2010	81.52	81.58	81.52	81.57	55,578	+0.00(+0.00%)
Mar 19, 2010	81.55	81.58	81.55	81.57	30,945	+0.02(+0.02%)
Mar 18, 2010	81.59	81.61	81.55	81.56	29,838	-0.01(-0.01%)
Mar 17, 2010	81.52	81.57	81.52	81.57	68,750	+0.00(+0.00%)
Mar 16, 2010	81.56	81.57	81.51	81.57	24,990	+0.01(+0.01%)
Mar 15, 2010	81.55	81.56	81.54	81.56	24,171	+0.00(+0.00%)
Mar 12, 2010	81.51	81.60	81.51	81.56	26,851	+0.01(+0.01%)
Mar 11, 2010	81.49	81.55	81.49	81.55	18,942	-0.01(-0.01%)
Mar 10, 2010	81.59	81.59	81.52	81.56	21,366	-0.02(-0.02%)
Mar 09, 2010	81.58	81.59	81.48	81.57	80,409	-0.00(-0.00%)
Mar 08, 2010	81.56	81.57	81.54	81.57	32,227	+0.01(+0.01%)
Mar 05, 2010	81.55	81.57	81.55	81.56	33,076	+0.01(+0.02%)
Mar 04, 2010	81.56	81.57	81.52	81.55	27,893	+0.02(+0.02%)
Mar 03, 2010	81.55	81.57	81.52	81.53	6,226	-0.05(-0.06%)
Mar 02, 2010	81.54	81.58	81.54	81.58	28,033	+0.01(+0.01%)
Mar 01, 2010	81.58	81.58	81.52	81.57	19,367	+0.00(+0.00%)
Feb 26, 2010	81.57	81.61	81.57	81.57	42,641	-0.02(-0.02%)
Feb 25, 2010	81.53	81.60	81.52	81.59	65,556	-0.01(-0.01%)
Feb 24, 2010	81.59	81.61	81.56	81.60	73,432	+0.00(+0.00%)
Feb 23, 2010	81.57	81.60	81.56	81.60	38,821	+0.05(+0.06%)
Feb 22, 2010	81.57	81.58	81.54	81.55	53,505	+0.01(+0.01%)
Feb 19, 2010	81.57	81.57	81.50	81.54	33,237	+0.00(+0.00%)
Feb 18, 2010	81.56	81.56	81.52	81.54	36,627	-0.02(-0.03%)
Feb 17, 2010	81.61	81.61	81.53	81.57	49,249	+0.01(+0.01%)
Feb 16, 2010	81.49	81.57	81.49	81.56	24,273	+0.04(+0.05%)
Feb 12, 2010	81.55	81.52	81.52	81.52	10,570	-0.03(-0.04%)
Feb 11, 2010	81.53	81.55	81.49	81.55	26,654	+0.03(+0.04%)
Feb 10, 2010	81.57	81.57	81.48	81.52	30,804	-0.07(-0.09%)
Feb 09, 2010	81.59	81.61	81.57	81.59	21,208	+0.00(+0.00%)
Feb 08, 2010	81.57	81.60	81.54	81.59	32,295	+0.02(+0.03%)
Feb 05, 2010	81.58	81.59	81.54	81.57	12,276	-0.01(-0.01%)
Feb 04, 2010	81.57	81.57	81.53	81.57	9,790	+0.05(+0.06%)
Feb 03, 2010	81.56	81.56	81.52	81.52	10,809	-0.02(-0.02%)
Feb 02, 2010	81.55	81.55	81.52	81.54	23,475	+0.01(+0.01%)