Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	104.33	104.59	104.09	104.18	26,361,678	-0.58(-0.55%)
Apr 29, 2024	104.62	104.85	104.49	104.75	18,192,610	+0.44(+0.42%)
Apr 26, 2024	104.32	104.51	104.25	104.32	11,875,776	+0.40(+0.38%)
Apr 25, 2024	103.50	103.97	103.34	103.92	31,368,800	-0.31(-0.30%)
Apr 24, 2024	104.41	104.46	103.93	104.23	24,835,164	-0.41(-0.39%)
Apr 23, 2024	104.36	105.05	104.20	104.64	26,820,166	+0.18(+0.17%)
Apr 22, 2024	104.16	104.50	104.11	104.46	27,051,334	+0.26(+0.25%)
Apr 19, 2024	104.46	104.48	104.10	104.20	20,423,298	+0.11(+0.10%)
Apr 18, 2024	104.37	104.40	103.92	104.09	26,200,264	-0.21(-0.20%)
Apr 17, 2024	104.23	104.47	104.00	104.30	26,934,280	+0.56(+0.54%)
Apr 16, 2024	103.65	103.85	103.38	103.73	34,487,780	-0.35(-0.33%)
Apr 15, 2024	104.67	104.67	103.94	104.08	27,228,734	-1.16(-1.10%)
Apr 12, 2024	105.47	105.51	105.20	105.24	35,393,024	+0.24(+0.23%)
Apr 11, 2024	105.49	105.58	104.79	105.00	38,545,168	-0.22(-0.21%)
Apr 10, 2024	105.92	105.92	105.06	105.22	45,704,604	-1.52(-1.42%)
Apr 09, 2024	106.62	106.80	106.56	106.74	22,150,496	+0.55(+0.51%)
Apr 08, 2024	106.10	106.39	106.03	106.19	37,342,812	-0.01(-0.01%)
Apr 05, 2024	106.25	106.55	106.15	106.20	25,330,496	-0.47(-0.44%)
Apr 04, 2024	106.95	106.95	106.46	106.67	31,668,410	+0.12(+0.11%)
Apr 03, 2024	106.09	106.73	105.92	106.55	25,394,756	+0.07(+0.07%)
Apr 02, 2024	106.10	106.53	105.86	106.48	32,686,302	-0.16(-0.15%)
Apr 01, 2024	107.19	107.19	106.55	106.64	20,979,138	-1.03(-0.96%)
Mar 28, 2024	107.64	107.94	107.55	107.67	23,333,738	-0.10(-0.09%)
Mar 27, 2024	107.18	107.77	107.11	107.77	30,955,368	+0.74(+0.69%)
Mar 26, 2024	107.25	107.25	106.89	107.03	27,585,406	-0.03(-0.03%)
Mar 25, 2024	107.41	107.41	107.00	107.06	23,561,148	-0.37(-0.34%)
Mar 22, 2024	107.64	107.67	107.38	107.42	21,119,716	+0.37(+0.34%)
Mar 21, 2024	107.23	107.30	106.89	107.06	26,854,538	+0.16(+0.15%)
Mar 20, 2024	106.74	107.09	106.30	106.90	42,401,496	+0.20(+0.18%)
Mar 19, 2024	106.57	106.94	106.51	106.70	22,984,476	+0.31(+0.29%)
Mar 18, 2024	106.63	106.68	106.38	106.40	18,491,944	-0.18(-0.17%)
Mar 15, 2024	106.59	106.72	106.39	106.57	34,925,968	+0.03(+0.03%)
Mar 14, 2024	107.01	107.01	106.47	106.54	49,381,504	-0.79(-0.74%)
Mar 13, 2024	107.47	107.69	107.30	107.33	31,717,518	-0.11(-0.10%)
Mar 12, 2024	107.62	107.71	107.34	107.44	31,513,382	-0.35(-0.32%)
Mar 11, 2024	107.79	108.04	107.62	107.79	25,654,340	+0.02(+0.02%)
Mar 08, 2024	107.84	108.05	107.67	107.77	29,934,286	+0.15(+0.14%)
Mar 07, 2024	107.74	107.78	107.36	107.62	23,140,428	+0.27(+0.25%)
Mar 06, 2024	107.31	107.71	107.28	107.36	33,663,488	+0.29(+0.27%)
Mar 05, 2024	107.05	107.36	106.89	107.07	33,781,484	+0.58(+0.55%)
Mar 04, 2024	106.40	106.63	106.31	106.48	31,836,458	-0.20(-0.19%)
Mar 01, 2024	105.81	106.79	105.53	106.68	43,469,976	+0.65(+0.61%)
Feb 29, 2024	106.10	106.52	105.90	106.04	46,657,640	+0.10(+0.09%)
Feb 28, 2024	105.82	106.01	105.78	105.94	33,214,210	-0.01(-0.01%)
Feb 27, 2024	106.03	106.21	105.88	105.95	33,965,804	-0.15(-0.14%)
Feb 26, 2024	106.46	106.46	105.86	106.10	27,104,818	-0.33(-0.31%)
Feb 23, 2024	106.17	106.58	106.11	106.43	30,749,918	+0.31(+0.30%)
Feb 22, 2024	106.11	106.30	105.98	106.12	29,144,600	+0.17(+0.16%)
Feb 21, 2024	106.29	106.29	105.80	105.95	24,272,042	-0.27(-0.25%)
Feb 20, 2024	106.21	106.32	106.00	106.21	22,729,330	+0.35(+0.33%)
Feb 16, 2024	105.74	105.97	105.62	105.86	26,817,620	-0.38(-0.36%)
Feb 15, 2024	106.45	106.47	106.00	106.24	34,075,912	+0.38(+0.36%)
Feb 14, 2024	105.49	105.90	105.47	105.86	43,081,616	+0.49(+0.47%)
Feb 13, 2024	105.58	105.77	105.25	105.37	42,129,176	-1.17(-1.10%)
Feb 12, 2024	106.59	106.63	106.23	106.54	30,894,666	+0.01(+0.01%)
Feb 09, 2024	106.39	106.60	106.37	106.53	19,320,418	-0.14(-0.13%)
Feb 08, 2024	106.90	106.94	106.56	106.67	26,462,786	-0.55(-0.51%)
Feb 07, 2024	107.28	107.66	107.12	107.22	23,935,016	-0.32(-0.29%)
Feb 06, 2024	107.11	107.71	107.08	107.53	26,799,172	+0.60(+0.56%)
Feb 05, 2024	107.21	107.22	106.69	106.93	39,867,260	-1.03(-0.96%)
Feb 02, 2024	107.82	108.06	107.57	107.97	40,211,116	-0.99(-0.91%)