Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	117.52	117.77	117.44	117.69	13,216,639	+0.24(+0.21%)
Apr 29, 2021	117.26	117.49	116.98	117.45	13,035,079	-0.14(-0.12%)
Apr 28, 2021	117.56	117.65	117.18	117.59	17,530,200	+0.02(+0.02%)
Apr 27, 2021	118.09	118.13	117.57	117.57	11,609,717	-0.53(-0.45%)
Apr 26, 2021	118.18	118.34	118.08	118.10	12,163,600	-0.05(-0.05%)
Apr 23, 2021	118.20	118.35	118.00	118.16	16,962,590	+0.10(+0.08%)
Apr 22, 2021	118.05	118.16	117.79	118.06	18,372,756	+0.12(+0.10%)
Apr 21, 2021	117.61	117.94	117.47	117.94	11,671,436	+0.40(+0.34%)
Apr 20, 2021	117.28	117.72	117.24	117.54	13,368,241	+0.22(+0.19%)
Apr 19, 2021	117.36	117.47	117.22	117.31	12,111,219	-0.30(-0.26%)
Apr 16, 2021	117.81	118.17	117.60	117.62	23,513,408	-0.81(-0.68%)
Apr 15, 2021	118.15	118.74	118.14	118.43	19,205,436	+0.73(+0.62%)
Apr 14, 2021	117.70	117.82	117.50	117.70	11,388,091	-0.16(-0.14%)
Apr 13, 2021	117.20	117.87	117.16	117.86	10,678,078	+0.52(+0.44%)
Apr 12, 2021	117.29	117.35	117.12	117.34	11,789,796	-0.03(-0.02%)
Apr 09, 2021	117.23	117.64	117.14	117.37	8,433,767	-0.24(-0.21%)
Apr 08, 2021	117.33	117.63	117.26	117.61	8,305,182	+0.43(+0.37%)
Apr 07, 2021	117.37	117.48	117.02	117.18	12,231,864	-0.23(-0.20%)
Apr 06, 2021	116.80	117.44	116.80	117.41	17,564,720	+0.78(+0.67%)
Apr 05, 2021	116.83	116.93	116.59	116.63	18,961,594	-0.57(-0.49%)
Apr 01, 2021	117.07	117.24	116.79	117.20	18,265,398	+0.73(+0.63%)
Mar 31, 2021	116.35	116.77	116.28	116.47	26,534,384	+0.30(+0.26%)
Mar 30, 2021	115.77	116.24	115.52	116.17	22,575,864	+0.36(+0.31%)
Mar 29, 2021	116.13	116.17	115.63	115.81	12,594,546	-0.28(-0.24%)
Mar 26, 2021	115.94	116.27	115.83	116.09	15,983,399	-0.08(-0.07%)
Mar 25, 2021	116.37	116.45	115.94	116.17	14,454,793	-0.14(-0.12%)
Mar 24, 2021	115.72	116.36	115.72	116.31	15,001,244	+0.35(+0.30%)
Mar 23, 2021	115.61	116.06	115.61	115.96	35,984,144	+0.34(+0.29%)
Mar 22, 2021	115.59	115.95	115.47	115.61	18,620,938	+0.41(+0.36%)
Mar 19, 2021	115.02	115.28	114.85	115.20	22,080,984	+0.17(+0.15%)
Mar 18, 2021	114.65	115.19	114.56	115.03	23,859,276	-0.66(-0.57%)
Mar 17, 2021	115.07	115.95	114.91	115.70	21,310,620	+0.11(+0.09%)
Mar 16, 2021	115.72	115.88	115.42	115.59	12,680,505	-0.08(-0.07%)
Mar 15, 2021	115.38	115.78	115.38	115.67	11,413,506	+0.39(+0.34%)
Mar 12, 2021	115.65	115.79	115.23	115.28	16,024,711	-1.34(-1.15%)
Mar 11, 2021	116.69	116.92	116.48	116.62	23,025,612	+0.07(+0.06%)
Mar 10, 2021	116.21	116.69	116.17	116.55	21,706,154	+0.55(+0.47%)
Mar 09, 2021	115.72	116.09	115.68	116.00	24,452,700	+0.87(+0.75%)
Mar 08, 2021	116.01	116.09	115.11	115.13	16,780,776	-1.08(-0.93%)
Mar 05, 2021	116.06	116.36	115.78	116.22	26,561,918	-0.15(-0.13%)
Mar 04, 2021	117.37	117.47	116.26	116.37	24,257,100	-0.96(-0.82%)
Mar 03, 2021	117.59	118.09	117.26	117.33	26,845,568	-0.88(-0.74%)
Mar 02, 2021	118.31	118.32	118.02	118.20	15,222,389	-0.13(-0.11%)
Mar 01, 2021	117.90	118.37	117.90	118.34	26,675,240	+0.12(+0.10%)
Feb 26, 2021	117.48	118.27	117.08	118.22	26,051,306	+1.55(+1.33%)
Feb 25, 2021	117.74	117.90	116.00	116.68	39,685,932	-1.88(-1.58%)
Feb 24, 2021	117.66	118.58	117.40	118.55	20,273,152	+0.18(+0.15%)
Feb 23, 2021	117.90	118.40	117.77	118.37	26,272,820	+0.09(+0.08%)
Feb 22, 2021	118.82	119.07	118.20	118.28	20,114,310	-0.74(-0.62%)
Feb 19, 2021	119.58	119.68	119.01	119.03	15,303,751	-0.87(-0.72%)
Feb 18, 2021	119.88	120.09	119.62	119.89	17,245,680	-0.23(-0.19%)
Feb 17, 2021	120.07	120.15	119.80	120.13	18,119,790	+0.60(+0.50%)
Feb 16, 2021	119.79	120.03	119.51	119.53	23,975,530	-0.85(-0.71%)
Feb 12, 2021	120.31	120.61	120.28	120.38	15,347,050	-0.39(-0.33%)
Feb 11, 2021	121.14	121.16	120.70	120.77	10,339,133	-0.32(-0.27%)
Feb 10, 2021	121.00	121.15	120.92	121.09	10,533,235	+0.29(+0.24%)
Feb 09, 2021	121.08	121.10	120.56	120.81	13,151,893	-0.19(-0.16%)
Feb 08, 2021	120.60	121.03	120.55	120.99	15,059,760	+0.52(+0.43%)
Feb 05, 2021	120.88	121.00	120.41	120.47	13,444,150	-0.32(-0.27%)
Feb 04, 2021	120.49	120.85	120.33	120.80	11,959,760	+0.21(+0.17%)
Feb 03, 2021	120.66	120.73	120.55	120.59	14,756,919	-0.29(-0.24%)
Feb 02, 2021	120.85	120.98	120.70	120.88	14,220,983	-0.32(-0.26%)