Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.15	64.41	64.15	64.40	606,601	+0.31(+0.48%)
Apr 27, 2007	64.15	64.17	64.06	64.09	394,307	-0.02(-0.03%)
Apr 26, 2007	64.20	64.23	64.04	64.10	325,383	-0.14(-0.21%)
Apr 25, 2007	64.32	64.40	64.21	64.24	209,449	-0.09(-0.14%)
Apr 24, 2007	64.14	64.35	64.06	64.33	177,162	+0.16(+0.25%)
Apr 23, 2007	64.09	64.19	63.96	64.17	168,295	+0.19(+0.29%)
Apr 20, 2007	64.07	64.12	63.90	63.98	154,745	-0.02(-0.03%)
Apr 19, 2007	64.05	64.12	63.95	64.00	207,776	+0.04(+0.07%)
Apr 18, 2007	64.09	64.10	63.85	63.96	212,962	+0.02(+0.03%)
Apr 17, 2007	63.81	63.95	63.74	63.94	169,299	+0.35(+0.55%)
Apr 16, 2007	63.71	63.71	63.54	63.60	301,962	+0.05(+0.08%)
Apr 13, 2007	63.70	63.70	63.52	63.54	161,269	-0.11(-0.17%)
Apr 12, 2007	63.62	63.71	63.57	63.65	140,023	+0.10(+0.15%)
Apr 11, 2007	63.72	63.77	63.55	63.55	172,980	-0.12(-0.19%)
Apr 10, 2007	63.67	63.71	63.57	63.67	193,724	+0.13(+0.21%)
Apr 09, 2007	63.37	63.57	63.37	63.54	229,859	-0.21(-0.33%)
Apr 05, 2007	63.84	63.89	63.70	63.75	217,312	-0.13(-0.21%)
Apr 04, 2007	63.86	63.97	63.81	63.88	156,585	+0.05(+0.08%)
Apr 03, 2007	63.83	63.85	63.74	63.83	265,827	-0.04(-0.06%)
Apr 02, 2007	63.86	63.88	63.77	63.86	128,814	-0.26(-0.40%)
Mar 30, 2007	64.22	64.22	63.97	64.12	212,461	-0.02(-0.04%)
Mar 29, 2007	64.19	64.23	64.11	64.15	199,746	-0.08(-0.12%)
Mar 28, 2007	64.28	64.44	64.15	64.22	138,016	-0.04(-0.07%)
Mar 27, 2007	64.20	64.32	64.16	64.26	141,361	-0.01(-0.02%)
Mar 26, 2007	64.17	64.44	64.16	64.28	116,268	+0.12(+0.19%)
Mar 23, 2007	64.41	64.41	64.10	64.16	124,632	-0.17(-0.26%)
Mar 22, 2007	64.39	64.48	64.24	64.32	113,591	-0.18(-0.28%)
Mar 21, 2007	64.31	64.56	64.09	64.50	194,393	+0.19(+0.30%)
Mar 20, 2007	64.22	64.35	64.16	64.31	167,626	+0.17(+0.27%)
Mar 19, 2007	64.26	64.31	64.14	64.14	182,013	-0.12(-0.19%)
Mar 16, 2007	64.39	64.53	64.15	64.26	334,249	-0.25(-0.39%)
Mar 15, 2007	64.56	64.56	64.36	64.51	123,796	+0.01(+0.02%)
Mar 14, 2007	64.62	64.62	64.30	64.50	242,406	-0.06(-0.09%)
Mar 13, 2007	64.52	64.68	64.44	64.56	363,860	+0.04(+0.06%)
Mar 12, 2007	64.56	64.58	64.38	64.52	132,328	+0.14(+0.21%)
Mar 09, 2007	64.23	64.41	64.18	64.38	159,429	-0.17(-0.26%)
Mar 08, 2007	64.53	64.55	64.38	64.55	207,107	+0.08(+0.13%)
Mar 07, 2007	64.53	64.57	64.32	64.47	201,252	+0.06(+0.09%)
Mar 06, 2007	64.55	64.56	64.33	64.41	582,511	-0.25(-0.38%)
Mar 05, 2007	64.74	64.74	64.56	64.65	164,113	-0.10(-0.15%)
Mar 02, 2007	64.70	64.75	64.41	64.75	243,577	+0.18(+0.28%)
Mar 01, 2007	64.50	64.77	64.44	64.57	239,231	-0.25(-0.38%)
Feb 28, 2007	64.92	64.92	64.68	64.81	145,544	-0.13(-0.20%)
Feb 27, 2007	64.73	65.24	64.73	64.95	240,566	+0.25(+0.39%)
Feb 26, 2007	64.52	64.70	64.52	64.70	183,437	+0.26(+0.41%)
Feb 23, 2007	64.31	64.49	64.31	64.43	270,009	+0.21(+0.33%)
Feb 22, 2007	64.30	64.30	64.15	64.22	170,303	-0.09(-0.14%)
Feb 21, 2007	64.24	64.47	64.16	64.31	201,587	-0.01(-0.02%)
Feb 20, 2007	64.28	64.37	64.20	64.32	167,961	+0.07(+0.11%)
Feb 16, 2007	64.26	64.35	64.21	64.25	250,436	+0.07(+0.10%)
Feb 15, 2007	64.15	64.25	64.09	64.19	237,387	+0.12(+0.19%)
Feb 14, 2007	63.84	64.07	63.77	64.07	171,809	+0.36(+0.57%)
Feb 13, 2007	63.77	63.77	63.52	63.71	163,277	-0.04(-0.06%)
Feb 12, 2007	63.77	63.80	63.21	63.74	957,413	+0.01(+0.02%)
Feb 09, 2007	63.93	63.93	63.68	63.73	293,430	-0.27(-0.42%)
Feb 08, 2007	63.92	64.06	63.86	64.00	190,043	+0.07(+0.11%)
Feb 07, 2007	63.96	63.97	63.85	63.93	262,146	+0.09(+0.14%)
Feb 06, 2007	63.60	63.84	63.56	63.84	281,218	+0.17(+0.26%)
Feb 05, 2007	63.64	63.68	63.61	63.67	169,634	+0.08(+0.13%)
Feb 02, 2007	63.60	63.73	63.53	63.59	291,088	+0.06(+0.09%)