Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.23	28.23	28.23	28.23	101	-0.30(-1.04%)
Apr 29, 2021	28.54	28.54	28.37	28.53	3,054	+0.24(+0.83%)
Apr 28, 2021	28.18	28.37	28.18	28.29	5,362	-0.06(-0.22%)
Apr 27, 2021	28.19	28.40	28.17	28.35	3,066	+0.23(+0.82%)
Apr 26, 2021	27.93	28.18	27.93	28.12	5,319	+0.08(+0.27%)
Apr 23, 2021	27.97	28.05	27.97	28.05	304	+0.34(+1.23%)
Apr 22, 2021	27.92	27.92	27.67	27.71	987	-0.08(-0.30%)
Apr 21, 2021	27.70	27.79	27.70	27.79	482	-0.02(-0.09%)
Apr 20, 2021	27.72	27.81	27.58	27.81	1,755	-0.30(-1.07%)
Apr 19, 2021	28.40	28.40	28.11	28.11	3,874	-0.20(-0.70%)
Apr 16, 2021	28.28	28.35	28.27	28.31	2,639	-0.02(-0.08%)
Apr 15, 2021	28.42	28.42	28.33	28.33	488	+0.27(+0.95%)
Apr 14, 2021	28.22	28.29	28.07	28.07	1,011	-0.20(-0.72%)
Apr 13, 2021	28.32	28.32	28.26	28.27	6,299	+0.08(+0.29%)
Apr 12, 2021	28.18	28.26	28.18	28.19	20,905	+0.29(+1.03%)
Apr 09, 2021	27.79	27.90	27.79	27.90	203	-0.08(-0.27%)
Apr 08, 2021	28.00	28.00	27.96	27.98	459	+0.11(+0.41%)
Apr 07, 2021	27.67	27.92	27.67	27.87	6,783	-0.01(-0.03%)
Apr 06, 2021	27.93	28.02	27.88	27.88	7,429	+0.09(+0.33%)
Apr 05, 2021	27.63	27.79	27.63	27.79	689	+0.30(+1.10%)
Apr 01, 2021	27.45	27.49	27.45	27.48	812	+0.34(+1.24%)
Mar 31, 2021	27.01	27.35	27.01	27.15	47,725	+0.23(+0.86%)
Mar 30, 2021	26.85	27.02	26.85	26.91	28,694	+0.01(+0.02%)
Mar 29, 2021	26.86	26.94	26.27	26.91	10,870	+0.07(+0.28%)
Mar 26, 2021	26.67	26.84	26.55	26.84	11,469	+0.41(+1.55%)
Mar 25, 2021	26.43	26.43	26.43	26.43	107	-0.18(-0.69%)
Mar 24, 2021	27.11	27.11	26.61	26.61	2,142	-0.60(-2.20%)
Mar 23, 2021	27.41	27.41	27.21	27.21	141	-0.16(-0.59%)
Mar 22, 2021	27.47	27.55	27.37	27.37	1,883	+0.09(+0.32%)
Mar 19, 2021	27.35	27.36	27.28	27.28	12,383	+0.15(+0.55%)
Mar 18, 2021	27.56	27.56	27.05	27.13	1,545	-0.37(-1.35%)
Mar 17, 2021	27.27	27.59	27.27	27.50	1,409	+0.05(+0.18%)
Mar 16, 2021	27.64	27.66	27.42	27.46	10,613	+0.07(+0.27%)
Mar 15, 2021	27.19	27.38	27.19	27.38	365	+0.20(+0.73%)
Mar 12, 2021	27.34	27.34	27.19	27.19	304	-0.32(-1.17%)
Mar 11, 2021	27.44	27.60	27.44	27.51	1,304	+0.49(+1.82%)
Mar 10, 2021	27.30	27.30	27.01	27.01	27,022	-0.00(-0.01%)
Mar 09, 2021	26.93	27.12	26.85	27.02	2,480	+0.54(+2.02%)
Mar 08, 2021	26.76	26.76	26.48	26.48	4,678	-0.44(-1.65%)
Mar 05, 2021	26.57	26.93	26.29	26.93	6,090	+0.32(+1.22%)
Mar 04, 2021	26.90	27.09	26.42	26.60	2,976	-0.49(-1.82%)
Mar 03, 2021	27.36	27.36	27.02	27.09	1,987	-0.37(-1.35%)
Mar 02, 2021	27.48	27.78	27.46	27.46	2,161	-0.22(-0.81%)
Mar 01, 2021	27.38	27.87	26.38	27.69	18,336	+0.63(+2.31%)
Feb 26, 2021	27.07	27.31	26.95	27.06	12,484	+0.03(+0.12%)
Feb 25, 2021	27.58	27.58	27.01	27.03	3,319	-0.55(-2.01%)
Feb 24, 2021	27.32	27.66	27.30	27.58	2,413	-0.08(-0.28%)
Feb 23, 2021	27.10	27.66	27.10	27.66	6,277	-0.07(-0.26%)
Feb 22, 2021	27.83	27.96	27.73	27.73	5,443	-0.31(-1.12%)
Feb 19, 2021	28.28	28.28	28.05	28.05	2,943	-0.18(-0.64%)
Feb 18, 2021	28.43	28.43	27.83	28.22	13,742	-0.26(-0.90%)
Feb 17, 2021	28.46	28.52	28.27	28.48	16,235	-0.11(-0.39%)
Feb 16, 2021	28.74	28.74	28.59	28.59	2,943	+0.06(+0.21%)
Feb 12, 2021	28.46	28.53	28.46	28.53	2,842	+0.11(+0.39%)
Feb 11, 2021	28.51	28.53	28.08	28.42	6,928	+0.07(+0.23%)
Feb 10, 2021	28.33	28.44	28.13	28.35	41,046	+0.17(+0.60%)
Feb 09, 2021	28.04	28.19	28.04	28.18	1,218	+0.33(+1.19%)
Feb 08, 2021	27.83	27.87	27.80	27.85	2,191	-0.03(-0.13%)
Feb 05, 2021	27.88	27.98	27.81	27.89	11,063	+0.27(+0.97%)
Feb 04, 2021	27.62	27.68	27.47	27.62	7,553	+0.37(+1.36%)
Feb 03, 2021	26.81	27.25	26.81	27.25	14,962	+0.08(+0.30%)
Feb 02, 2021	26.87	27.29	26.39	27.17	26,416	+0.47(+1.75%)