Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	486.27	495.69	479.65	482.44	286,178	-22.66(-4.49%)
Apr 27, 2018	511.02	511.02	498.64	505.10	172,076	+1.05(+0.21%)
Apr 26, 2018	506.49	511.37	494.12	504.05	199,531	+7.32(+1.47%)
Apr 25, 2018	495.69	509.94	488.02	496.73	191,276	-18.13(-3.52%)
Apr 24, 2018	505.80	518.69	502.06	514.86	231,404	+15.69(+3.14%)
Apr 23, 2018	510.68	513.12	496.04	499.17	266,913	-32.07(-6.04%)
Apr 20, 2018	537.87	539.61	523.92	531.24	291,442	-27.54(-4.93%)
Apr 19, 2018	557.04	572.03	537.17	558.78	283,401	+6.97(+1.26%)
Apr 18, 2018	553.90	570.98	550.07	551.81	314,957	+11.85(+2.19%)
Apr 17, 2018	523.92	546.41	520.47	539.96	183,490	+11.15(+2.11%)
Apr 16, 2018	538.56	538.56	519.97	528.80	204,599	-1.39(-0.26%)
Apr 13, 2018	518.00	539.75	516.60	530.20	270,070	+26.84(+5.33%)
Apr 12, 2018	508.93	517.30	502.31	503.36	231,017	-23.36(-4.43%)
Apr 11, 2018	508.93	547.62	507.19	526.71	489,907	+34.16(+6.94%)
Apr 10, 2018	489.06	501.96	484.26	492.55	210,624	+11.85(+2.47%)
Apr 09, 2018	480.35	494.64	468.50	480.70	221,773	-1.39(-0.29%)
Apr 06, 2018	481.39	484.18	474.07	482.09	288,351	+13.25(+2.83%)
Apr 05, 2018	453.16	469.54	452.81	468.85	220,558	+6.62(+1.43%)
Apr 04, 2018	485.23	485.58	457.34	462.22	281,714	-3.84(-0.82%)
Apr 03, 2018	475.82	477.90	460.48	466.06	245,833	-21.61(-4.43%)
Apr 02, 2018	488.02	503.88	478.95	487.67	386,552	+14.99(+3.17%)
Mar 29, 2018		472.68	472.68	472.68	0	+17.08(+3.75%)
Mar 28, 2018	472.68	475.12	451.42	455.60	428,367	-31.37(-6.44%)
Mar 27, 2018	488.37	499.52	479.65	486.97	320,622	-25.45(-4.97%)
Mar 26, 2018	513.12	522.88	510.33	512.42	287,830	+8.71(+1.73%)
Mar 23, 2018	505.45	520.09	496.73	503.70	465,276	+29.98(+6.33%)
Mar 22, 2018	482.79	491.85	471.29	473.73	321,614	-19.17(-3.89%)
Mar 21, 2018	462.92	502.66	456.64	492.90	698,386	+46.36(+10.38%)
Mar 20, 2018	453.16	455.81	442.52	446.54	233,358	-13.59(-2.95%)
Mar 19, 2018	447.93	467.80	440.26	460.13	354,188	+12.55(+2.80%)
Mar 16, 2018	453.86	454.55	438.17	447.58	286,533	-6.62(-1.46%)
Mar 15, 2018	459.08	461.87	447.93	454.20	341,638	-12.20(-2.62%)
Mar 14, 2018	465.71	475.47	461.18	466.40	160,700	+0.00(+0.00%)
Mar 13, 2018	474.07	480.24	456.68	466.40	257,834	-5.23(-1.11%)
Mar 12, 2018	454.90	473.38	445.14	471.63	312,542	+9.76(+2.11%)
Mar 09, 2018	454.55	479.30	454.20	461.87	360,655	-2.09(-0.45%)
Mar 08, 2018	463.62	467.80	451.07	463.96	345,901	+3.14(+0.68%)
Mar 07, 2018			453.86	460.83	466,105	-32.77(-6.64%)
Mar 06, 2018	485.93	512.07	485.23	493.60	496,703	+25.80(+5.51%)
Mar 05, 2018	459.08	469.54	453.86	467.80	250,371	+2.09(+0.45%)
Mar 02, 2018	485.23	491.50	462.22	465.71	388,427	-5.58(-1.18%)
Mar 01, 2018	439.22	477.21	421.09	471.29	557,366	+19.52(+4.32%)
Feb 28, 2018	460.48	467.80	450.37	451.76	239,777	-4.88(-1.07%)
Feb 27, 2018	485.58	486.97	446.88	456.64	473,956	-42.88(-8.58%)
Feb 26, 2018	489.41	500.57	482.10	499.52	255,566	+24.75(+5.21%)
Feb 23, 2018	462.22	480.35	455.60	474.77	226,518	+16.38(+3.57%)
Feb 22, 2018			456.99	458.39	299,489	-1.74(-0.38%)
Feb 21, 2018	478.61	510.48	460.13	460.13	458,317	-2.09(-0.45%)
Feb 20, 2018	484.53	494.99	455.95	462.22	378,466	-41.83(-8.30%)
Feb 16, 2018		504.05	504.05	504.05	0	-50.54(-9.11%)
Feb 15, 2018	556.34	562.44	534.03	554.60	426,403	+2.79(+0.51%)
Feb 14, 2018	484.53	558.78	469.19	551.81	723,392	+68.32(+14.13%)
Feb 13, 2018	477.91	491.15	465.36	483.49	367,717	+11.85(+2.51%)
Feb 12, 2018	438.87	487.32	429.45	471.63	439,128	+44.27(+10.36%)
Feb 09, 2018	459.78	460.83	395.29	427.36	688,652	-31.72(-6.91%)
Feb 08, 2018	459.43	481.05	448.98	459.08	408,563	+3.83(+0.84%)
Feb 07, 2018	458.39	478.53	449.32	455.25	430,654	-13.25(-2.83%)
Feb 06, 2018	488.02	500.22	465.71	468.50	420,959	-41.65(-8.17%)
Feb 05, 2018	509.63	514.16	488.37	510.15	305,429	+5.75(+1.14%)
Feb 02, 2018	543.09	543.09	498.48	504.40	579,119	-67.97(-11.88%)