US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.15	92.83	91.68	91.88	1,380,462	-1.25(-1.35%)
Apr 29, 2021	94.12	94.15	92.18	93.14	224,654	+0.11(+0.12%)
Apr 28, 2021	93.45	93.60	92.80	93.03	166,281	-0.48(-0.52%)
Apr 27, 2021	93.96	93.99	93.23	93.51	139,140	-0.29(-0.31%)
Apr 26, 2021	93.24	93.93	93.06	93.80	231,565	+0.67(+0.72%)
Apr 23, 2021	91.79	93.38	91.79	93.13	264,647	+1.54(+1.68%)
Apr 22, 2021	92.57	93.01	91.28	91.59	260,915	-1.07(-1.15%)
Apr 21, 2021	91.68	92.70	91.47	92.65	154,540	+0.76(+0.83%)
Apr 20, 2021	92.63	92.94	91.32	91.89	418,771	-0.85(-0.92%)
Apr 19, 2021	93.20	93.74	92.21	92.74	179,133	-0.93(-0.99%)
Apr 16, 2021	94.06	94.06	93.20	93.67	474,198	-0.20(-0.21%)
Apr 15, 2021	93.14	93.90	93.11	93.87	440,602	+1.68(+1.82%)
Apr 14, 2021	93.42	93.42	92.00	92.19	396,438	-1.17(-1.26%)
Apr 13, 2021	92.71	93.44	92.65	93.36	184,621	+1.07(+1.16%)
Apr 12, 2021	92.47	92.58	91.82	92.30	277,124	-0.47(-0.51%)
Apr 09, 2021	91.65	92.80	91.42	92.77	201,144	+0.70(+0.76%)
Apr 08, 2021	91.65	92.07	91.51	92.07	254,113	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.95	90.81	265,718	+0.58(+0.65%)
Apr 06, 2021	90.23	90.85	90.01	90.22	376,395	-0.21(-0.23%)
Apr 05, 2021	89.15	90.59	89.02	90.43	671,518	+1.85(+2.08%)
Apr 01, 2021	87.73	88.61	87.73	88.59	2,196,281	+1.99(+2.30%)
Mar 31, 2021	85.68	87.24	85.68	86.59	1,170,931	+1.58(+1.86%)
Mar 30, 2021	84.98	85.19	84.32	85.01	609,267	-0.54(-0.63%)
Mar 29, 2021	85.72	86.06	84.95	85.55	347,254	-0.37(-0.43%)
Mar 26, 2021	84.10	86.01	84.10	85.92	900,591	+1.76(+2.09%)
Mar 25, 2021	83.78	84.68	83.06	84.16	1,442,056	-0.16(-0.19%)
Mar 24, 2021	86.40	86.40	84.33	84.33	1,173,204	-1.61(-1.87%)
Mar 23, 2021	86.78	87.18	85.70	85.93	2,719,360	-0.52(-0.60%)
Mar 22, 2021	85.31	86.99	85.31	86.46	1,662,159	+1.65(+1.94%)
Mar 19, 2021	84.45	85.42	83.90	84.81	3,067,616	+0.40(+0.48%)
Mar 18, 2021	85.84	86.07	84.37	84.41	300,898	-2.80(-3.21%)
Mar 17, 2021	86.22	87.79	85.49	87.21	846,881	+0.07(+0.08%)
Mar 16, 2021	87.05	88.14	86.60	87.14	2,716,697	+0.75(+0.87%)
Mar 15, 2021	85.43	86.43	85.11	86.39	3,393,081	+1.02(+1.19%)
Mar 12, 2021	85.02	85.37	84.31	85.37	1,187,909	-0.84(-0.97%)
Mar 11, 2021	85.31	86.63	85.27	86.21	911,558	+2.24(+2.67%)
Mar 10, 2021	85.46	85.63	83.86	83.97	1,319,969	-0.50(-0.60%)
Mar 09, 2021	83.43	85.06	83.34	84.47	1,055,616	+3.16(+3.88%)
Mar 08, 2021	83.96	84.31	81.22	81.32	996,449	-2.77(-3.30%)
Mar 05, 2021	83.63	84.35	81.05	84.09	1,304,814	+1.44(+1.74%)
Mar 04, 2021	84.02	84.92	81.57	82.65	1,510,542	-1.65(-1.95%)
Mar 03, 2021	86.58	86.84	84.14	84.30	1,092,094	-2.57(-2.96%)
Mar 02, 2021	88.71	88.76	86.83	86.87	683,961	-1.66(-1.87%)
Mar 01, 2021	87.20	88.62	86.73	88.53	455,868	+2.80(+3.27%)
Feb 26, 2021	85.93	87.17	84.88	85.73	1,504,049	+0.68(+0.80%)
Feb 25, 2021	87.71	88.42	84.74	85.05	751,039	-3.33(-3.77%)
Feb 24, 2021	86.73	88.48	85.95	88.38	640,680	+0.88(+1.00%)
Feb 23, 2021	86.18	87.95	84.29	87.50	1,466,888	-0.30(-0.34%)
Feb 22, 2021	89.14	89.44	87.76	87.80	350,135	-2.47(-2.73%)
Feb 19, 2021	90.77	90.95	89.88	90.26	539,709	+0.00(+0.00%)
Feb 18, 2021	89.77	90.45	89.13	90.26	613,197	-0.48(-0.53%)
Feb 17, 2021	90.70	90.94	89.67	90.75	451,456	-0.85(-0.93%)
Feb 16, 2021	92.13	92.39	91.21	91.59	511,470	-0.23(-0.25%)
Feb 12, 2021	91.06	91.85	90.77	91.82	350,917	+0.45(+0.50%)
Feb 11, 2021	91.03	91.41	90.43	91.37	482,597	+0.83(+0.92%)
Feb 10, 2021	90.84	91.18	89.61	90.54	652,846	+0.13(+0.14%)
Feb 09, 2021	90.16	90.90	90.16	90.41	267,980	-0.03(-0.03%)
Feb 08, 2021	89.95	90.44	89.73	90.44	277,107	+0.76(+0.85%)
Feb 05, 2021	89.58	89.88	89.18	89.68	374,947	+0.33(+0.36%)
Feb 04, 2021	88.76	89.36	88.23	89.36	554,522	+1.01(+1.14%)
Feb 03, 2021	88.83	89.09	88.13	88.35	425,318	+0.23(+0.26%)
Feb 02, 2021	87.80	88.39	87.58	88.12	466,704	+1.25(+1.44%)