US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.86	57.86	57.12	57.53	535,821	-0.02(-0.03%)
Apr 29, 2020	56.45	57.79	56.29	57.55	671,357	+2.28(+4.12%)
Apr 28, 2020	56.86	56.89	55.21	55.27	661,518	-0.91(-1.61%)
Apr 27, 2020	56.43	56.50	55.96	56.18	412,762	+0.40(+0.71%)
Apr 24, 2020	54.91	55.81	54.51	55.78	967,186	+1.06(+1.93%)
Apr 23, 2020	55.17	55.69	54.64	54.73	852,374	-0.32(-0.58%)
Apr 22, 2020	54.21	55.31	54.11	55.04	1,073,051	+2.14(+4.05%)
Apr 21, 2020	54.51	54.62	52.57	52.90	513,288	-2.42(-4.38%)
Apr 20, 2020	55.32	56.14	55.29	55.32	415,381	-0.75(-1.34%)
Apr 17, 2020	56.40	56.40	55.30	56.08	770,898	+0.64(+1.16%)
Apr 16, 2020	55.38	55.61	54.63	55.43	448,102	+0.70(+1.28%)
Apr 15, 2020	54.52	55.10	54.09	54.73	724,054	-0.82(-1.47%)
Apr 14, 2020	54.40	55.67	54.23	55.55	649,908	+2.22(+4.16%)
Apr 13, 2020	52.81	53.33	52.18	53.33	641,230	+0.30(+0.57%)
Apr 09, 2020	53.63	53.79	52.59	53.02	713,478	+0.04(+0.08%)
Apr 08, 2020	52.15	53.10	51.78	52.98	816,162	+1.44(+2.80%)
Apr 07, 2020	53.64	53.64	51.50	51.53	954,427	-0.28(-0.55%)
Apr 06, 2020	50.01	52.10	49.64	51.82	771,928	+3.87(+8.06%)
Apr 03, 2020	48.49	49.03	47.41	47.95	481,760	-0.76(-1.55%)
Apr 02, 2020	47.58	48.78	47.41	48.71	645,058	+0.84(+1.76%)
Apr 01, 2020	48.43	49.42	47.46	47.86	884,696	-2.33(-4.63%)
Mar 31, 2020	50.91	51.87	49.88	50.19	722,335	-0.70(-1.38%)
Mar 30, 2020	49.36	51.02	49.36	50.89	602,017	+2.02(+4.13%)
Mar 27, 2020	49.54	50.37	48.81	48.88	713,070	-2.11(-4.13%)
Mar 26, 2020	48.51	51.14	48.51	50.98	1,548,194	+2.99(+6.22%)
Mar 25, 2020	48.84	50.30	47.46	48.00	911,952	-0.47(-0.97%)
Mar 24, 2020	47.07	48.57	46.78	48.47	932,654	+4.09(+9.21%)
Mar 23, 2020	44.33	45.32	42.88	44.38	1,274,347	-0.13(-0.29%)
Mar 20, 2020	47.40	47.81	44.47	44.51	905,343	-1.84(-3.98%)
Mar 19, 2020	45.35	47.87	44.51	46.35	1,367,963	+0.45(+0.98%)
Mar 18, 2020	44.41	46.61	43.42	45.91	1,934,692	-1.59(-3.35%)
Mar 17, 2020	45.56	48.02	43.99	47.50	1,139,163	+3.04(+6.84%)
Mar 16, 2020	45.31	48.40	44.32	44.46	1,170,402	-7.01(-13.62%)
Mar 13, 2020	49.30	51.58	46.78	51.47	1,603,050	+5.22(+11.29%)
Mar 12, 2020	47.66	50.14	45.87	46.25	1,966,140	-5.09(-9.92%)
Mar 11, 2020	52.65	52.82	50.68	51.34	1,772,547	-2.63(-4.87%)
Mar 10, 2020	52.96	53.97	51.14	53.97	1,328,778	+3.11(+6.12%)
Mar 09, 2020	50.69	53.03	49.33	50.85	2,020,795	-4.12(-7.49%)
Mar 06, 2020	54.42	55.28	53.56	54.97	752,068	-1.31(-2.33%)
Mar 05, 2020	56.55	57.64	55.94	56.28	690,255	-1.83(-3.15%)
Mar 04, 2020	56.99	58.15	56.27	58.11	670,146	+2.23(+4.00%)
Mar 03, 2020	58.36	58.77	55.29	55.88	1,874,077	-2.09(-3.60%)
Mar 02, 2020	56.07	57.99	55.03	57.96	923,903	+2.61(+4.72%)
Feb 28, 2020	52.55	55.50	52.41	55.35	2,378,825	+0.73(+1.34%)
Feb 27, 2020	55.85	57.01	54.62	54.62	2,068,654	-3.14(-5.44%)
Feb 26, 2020	57.65	58.92	57.35	57.76	1,053,521	+0.29(+0.51%)
Feb 25, 2020	59.63	59.79	57.25	57.47	2,728,300	-1.59(-2.69%)
Feb 24, 2020	58.87	59.85	58.15	59.06	1,764,115	-2.61(-4.23%)
Feb 21, 2020	62.85	62.85	61.37	61.66	1,104,396	-1.49(-2.37%)
Feb 20, 2020	63.70	63.83	62.34	63.16	540,782	-0.67(-1.05%)
Feb 19, 2020	63.55	63.92	63.53	63.83	411,487	+0.64(+1.01%)
Feb 18, 2020	62.84	63.23	62.77	63.19	309,251	-0.16(-0.25%)
Feb 14, 2020	63.24	63.44	63.03	63.35	307,775	+0.21(+0.33%)
Feb 13, 2020	62.86	63.45	62.76	63.14	461,590	-0.20(-0.32%)
Feb 12, 2020	63.07	63.36	62.77	63.34	866,297	+0.68(+1.09%)
Feb 11, 2020	63.28	63.32	62.45	62.66	527,216	-0.16(-0.26%)
Feb 10, 2020	61.67	62.82	61.60	62.82	273,217	+0.85(+1.37%)
Feb 07, 2020	62.16	62.44	61.79	61.97	355,188	-0.47(-0.75%)
Feb 06, 2020	62.03	62.44	61.78	62.44	449,651	+0.67(+1.09%)
Feb 05, 2020	62.47	62.47	61.39	61.77	599,709	+0.27(+0.44%)
Feb 04, 2020	60.95	61.50	60.72	61.50	349,777	+1.38(+2.30%)