US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.29	24.34	23.99	24.19	1,269,317	-0.23(-0.94%)
Apr 28, 2016	24.87	24.92	24.35	24.41	1,251,407	-0.35(-1.41%)
Apr 27, 2016	24.59	24.79	24.49	24.76	1,284,918	-0.24(-0.94%)
Apr 26, 2016	25.12	25.20	24.91	25.00	474,938	-0.11(-0.42%)
Apr 25, 2016	25.04	25.14	25.00	25.11	1,334,804	-0.02(-0.07%)
Apr 22, 2016	25.19	25.30	24.98	25.12	867,863	-0.49(-1.92%)
Apr 21, 2016	25.60	25.69	25.54	25.61	547,982	+0.02(+0.09%)
Apr 20, 2016	25.54	25.72	25.48	25.59	538,133	+0.07(+0.29%)
Apr 19, 2016	25.73	25.75	25.36	25.52	631,861	-0.16(-0.64%)
Apr 18, 2016	25.53	25.69	25.50	25.68	688,826	+0.06(+0.25%)
Apr 15, 2016	25.71	25.76	25.58	25.62	444,337	-0.13(-0.51%)
Apr 14, 2016	25.75	25.82	25.66	25.75	329,349	-0.04(-0.15%)
Apr 13, 2016	25.60	25.82	25.58	25.79	492,873	+0.37(+1.45%)
Apr 12, 2016	25.33	25.46	25.10	25.42	3,876,615	+0.12(+0.49%)
Apr 11, 2016	25.46	25.64	25.29	25.29	634,754	-0.05(-0.20%)
Apr 08, 2016	25.51	25.59	25.27	25.34	741,977	-0.01(-0.05%)
Apr 07, 2016	25.58	25.60	25.27	25.36	1,303,699	-0.37(-1.43%)
Apr 06, 2016	25.47	25.73	25.36	25.72	1,182,381	+0.27(+1.06%)
Apr 05, 2016	25.53	25.63	25.42	25.45	2,034,854	-0.27(-1.07%)
Apr 04, 2016	25.82	25.87	25.68	25.73	708,411	-0.12(-0.46%)
Apr 01, 2016	25.51	25.85	25.47	25.85	1,064,873	+0.19(+0.75%)
Mar 31, 2016	25.68	25.78	25.62	25.66	1,047,889	-0.04(-0.15%)
Mar 30, 2016	25.67	25.86	25.63	25.69	835,087	+0.17(+0.65%)
Mar 29, 2016	25.07	25.54	25.02	25.53	896,658	+0.42(+1.67%)
Mar 28, 2016	25.22	25.22	25.06	25.11	2,348,539	-0.05(-0.22%)
Mar 24, 2016	25.03	25.16	25.16	25.16	751,923	+0.02(+0.07%)
Mar 23, 2016	25.33	25.35	25.09	25.15	798,088	-0.22(-0.85%)
Mar 22, 2016	25.19	25.45	25.18	25.36	1,171,245	+0.06(+0.24%)
Mar 21, 2016	25.17	25.32	25.17	25.30	986,423	+0.06(+0.25%)
Mar 18, 2016	25.29	25.30	25.11	25.24	2,198,927	+0.07(+0.26%)
Mar 17, 2016	25.00	25.24	24.99	25.17	561,134	+0.10(+0.39%)
Mar 16, 2016	24.73	25.11	24.72	25.08	1,202,928	+0.32(+1.29%)
Mar 15, 2016	24.62	24.78	24.57	24.76	828,682	+0.07(+0.27%)
Mar 14, 2016	24.59	24.75	24.57	24.69	898,598	-0.01(-0.03%)
Mar 11, 2016	24.49	24.70	24.45	24.70	560,782	+0.43(+1.79%)
Mar 10, 2016	24.41	24.52	23.96	24.26	1,187,311	-0.04(-0.15%)
Mar 09, 2016	24.17	24.32	24.10	24.30	1,011,102	+0.24(+0.99%)
Mar 08, 2016	24.08	24.27	24.00	24.06	970,938	-0.17(-0.72%)
Mar 07, 2016	24.26	24.35	24.07	24.23	1,139,990	-0.13(-0.55%)
Mar 04, 2016	24.35	24.52	24.20	24.37	544,431	+0.08(+0.35%)
Mar 03, 2016	24.30	24.30	24.10	24.28	666,608	-0.00(-0.02%)
Mar 02, 2016	24.18	24.29	24.10	24.29	831,717	+0.06(+0.24%)
Mar 01, 2016	23.68	24.23	23.66	24.23	995,957	+0.73(+3.12%)
Feb 29, 2016	23.62	23.83	23.50	23.50	1,095,900	-0.14(-0.59%)
Feb 26, 2016	23.84	23.85	23.58	23.64	602,347	-0.04(-0.16%)
Feb 25, 2016	23.50	23.67	23.23	23.67	378,018	+0.29(+1.24%)
Feb 24, 2016	22.91	23.41	22.77	23.38	899,333	+0.22(+0.97%)
Feb 23, 2016	23.49	23.51	23.14	23.16	841,154	-0.45(-1.89%)
Feb 22, 2016	23.48	23.63	23.48	23.61	585,359	+0.32(+1.37%)
Feb 19, 2016	23.14	23.35	23.12	23.29	477,503	+0.07(+0.29%)
Feb 18, 2016	23.48	23.48	23.19	23.22	886,747	-0.14(-0.62%)
Feb 17, 2016	22.90	23.41	22.90	23.36	1,240,545	+0.56(+2.44%)
Feb 16, 2016	22.61	22.81	22.50	22.81	1,772,913	+0.47(+2.09%)
Feb 12, 2016	22.27	22.34	22.34	22.34	739,865	+0.29(+1.31%)
Feb 11, 2016	21.82	22.20	21.76	22.05	1,852,774	-0.03(-0.14%)
Feb 10, 2016	22.28	22.55	22.06	22.08	1,021,833	+0.04(+0.17%)
Feb 09, 2016	21.90	22.29	21.84	22.04	1,577,988	-0.10(-0.44%)
Feb 08, 2016	22.10	22.21	21.73	22.14	2,057,449	-0.34(-1.50%)
Feb 05, 2016	23.20	23.20	22.42	22.48	2,698,181	-0.86(-3.68%)
Feb 04, 2016	23.20	23.52	23.04	23.34	1,575,467	+0.08(+0.33%)
Feb 03, 2016	23.50	23.53	22.91	23.26	1,546,920	-0.07(-0.31%)
Feb 02, 2016	23.77	23.77	23.27	23.33	1,561,900	-0.50(-2.11%)