US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.30	15.34	15.25	15.34	489,600	+0.04(+0.28%)
Apr 28, 2011	15.24	15.31	15.23	15.29	352,404	+0.01(+0.04%)
Apr 27, 2011	15.25	15.30	15.17	15.29	590,609	+0.06(+0.42%)
Apr 26, 2011	15.15	15.27	15.11	15.22	663,724	+0.11(+0.75%)
Apr 25, 2011	15.13	15.13	15.06	15.11	511,989	+0.04(+0.27%)
Apr 21, 2011	15.09	15.09	15.01	15.07	792,505	+0.13(+0.86%)
Apr 20, 2011	14.84	14.95	14.80	14.94	753,030	+0.37(+2.57%)
Apr 19, 2011	14.53	14.57	14.47	14.57	628,830	+0.05(+0.32%)
Apr 18, 2011	14.48	14.52	14.32	14.52	1,181,940	-0.11(-0.77%)
Apr 15, 2011	14.64	14.68	14.57	14.63	632,380	-0.06(-0.40%)
Apr 14, 2011	14.64	14.70	14.57	14.69	599,997	-0.04(-0.24%)
Apr 13, 2011	14.70	14.79	14.65	14.73	923,845	+0.11(+0.72%)
Apr 12, 2011	14.66	14.68	14.55	14.62	525,240	-0.13(-0.86%)
Apr 11, 2011	14.80	14.83	14.69	14.75	602,624	-0.04(-0.28%)
Apr 08, 2011	14.92	14.94	14.74	14.79	438,735	-0.08(-0.55%)
Apr 07, 2011	14.88	14.96	14.78	14.87	706,361	-0.01(-0.06%)
Apr 06, 2011	14.87	14.93	14.80	14.88	1,444,170	+0.10(+0.70%)
Apr 05, 2011	14.78	14.89	14.77	14.78	422,363	-0.01(-0.06%)
Apr 04, 2011	14.90	14.90	14.73	14.79	651,910	-0.09(-0.62%)
Apr 01, 2011	15.00	15.00	14.83	14.88	933,688	-0.04(-0.29%)
Mar 31, 2011	14.92	14.97	14.87	14.92	781,333	-0.02(-0.11%)
Mar 30, 2011	14.98	14.98	14.89	14.94	708,618	+0.03(+0.20%)
Mar 29, 2011	14.79	14.91	14.72	14.91	639,882	+0.10(+0.67%)
Mar 28, 2011	14.91	14.96	14.80	14.81	676,203	-0.08(-0.54%)
Mar 25, 2011	14.93	14.98	14.87	14.89	1,157,170	+0.05(+0.31%)
Mar 24, 2011	14.72	14.86	14.65	14.84	755,576	+0.24(+1.66%)
Mar 23, 2011	14.48	14.64	14.41	14.60	447,821	+0.07(+0.51%)
Mar 22, 2011	14.56	14.58	14.49	14.53	664,366	-0.03(-0.18%)
Mar 21, 2011	14.59	14.60	14.53	14.55	1,079,272	+0.28(+1.97%)
Mar 18, 2011	14.43	14.45	14.25	14.27	908,089	+0.02(+0.13%)
Mar 17, 2011	14.34	14.41	14.24	14.25	1,619,522	+0.11(+0.76%)
Mar 16, 2011	14.41	14.48	14.04	14.15	1,824,848	-0.37(-2.55%)
Mar 15, 2011	14.44	14.59	14.42	14.52	3,484,594	-0.22(-1.49%)
Mar 14, 2011	14.71	14.84	14.65	14.74	1,629,625	-0.07(-0.45%)
Mar 11, 2011	14.63	14.85	14.63	14.80	1,314,330	+0.09(+0.62%)
Mar 10, 2011	14.85	14.85	14.69	14.71	1,055,964	-0.30(-2.03%)
Mar 09, 2011	15.08	15.10	14.95	15.01	912,326	-0.11(-0.74%)
Mar 08, 2011	15.03	15.21	14.95	15.13	564,692	+0.09(+0.63%)
Mar 07, 2011	15.31	15.32	14.92	15.03	846,794	-0.24(-1.56%)
Mar 04, 2011	15.39	15.39	15.18	15.27	625,803	-0.10(-0.64%)
Mar 03, 2011	15.26	15.40	15.26	15.37	706,821	+0.27(+1.78%)
Mar 02, 2011	15.02	15.23	15.02	15.10	663,781	+0.08(+0.54%)
Mar 01, 2011	15.37	15.38	15.00	15.02	2,803,371	-0.28(-1.84%)
Feb 28, 2011	15.35	15.38	15.21	15.30	824,259	+0.02(+0.15%)
Feb 25, 2011	15.15	15.29	15.15	15.28	654,125	+0.22(+1.47%)
Feb 24, 2011	14.99	15.12	14.88	15.06	1,328,589	+0.06(+0.42%)
Feb 23, 2011	15.12	15.15	14.87	14.99	1,263,103	-0.21(-1.40%)
Feb 22, 2011	15.41	15.48	15.18	15.21	1,747,768	-0.43(-2.75%)
Feb 18, 2011	15.67	15.68	15.58	15.64	1,342,567	-0.01(-0.04%)
Feb 17, 2011	15.56	15.67	15.53	15.64	1,607,513	+0.02(+0.16%)
Feb 16, 2011	15.56	15.64	15.53	15.62	803,303	+0.12(+0.77%)
Feb 15, 2011	15.56	15.57	15.46	15.50	1,157,178	-0.08(-0.50%)
Feb 14, 2011	15.54	15.62	15.54	15.58	607,250	+0.04(+0.25%)
Feb 11, 2011	15.47	15.55	15.43	15.54	814,348	+0.07(+0.46%)
Feb 10, 2011	15.41	15.52	15.36	15.47	822,183	-0.09(-0.58%)
Feb 09, 2011	15.57	15.62	15.51	15.56	939,719	-0.04(-0.27%)
Feb 08, 2011	15.53	15.60	15.50	15.60	2,558,465	+0.07(+0.43%)
Feb 07, 2011	15.48	15.61	15.46	15.53	929,147	+0.11(+0.70%)
Feb 04, 2011	15.33	15.44	15.29	15.43	737,384	+0.12(+0.78%)
Feb 03, 2011	15.29	15.34	15.16	15.31	1,133,665	+0.01(+0.06%)
Feb 02, 2011	15.25	15.34	15.23	15.30	514,308	+0.04(+0.28%)