US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.340	9.484	9.217	9.277	3,624,273	+0.06(+0.63%)
Apr 29, 2009	9.103	9.331	9.085	9.219	3,407,102	+0.19(+2.05%)
Apr 28, 2009	9.041	9.134	8.981	9.034	2,526,832	-0.07(-0.76%)
Apr 27, 2009	9.065	9.241	9.043	9.104	3,145,101	-0.05(-0.51%)
Apr 24, 2009	9.050	9.212	8.972	9.150	3,527,351	+0.20(+2.27%)
Apr 23, 2009	8.996	8.996	8.773	8.947	3,726,415	+0.02(+0.25%)
Apr 22, 2009	8.822	9.117	8.800	8.925	4,037,453	+0.03(+0.30%)
Apr 21, 2009	8.697	8.909	8.695	8.898	1,738,748	+0.13(+1.47%)
Apr 20, 2009	8.849	8.891	8.720	8.769	2,522,558	-0.27(-2.96%)
Apr 17, 2009	9.050	9.083	8.929	9.036	2,962,637	+0.00(+0.02%)
Apr 16, 2009	8.878	9.092	8.825	9.034	2,664,413	+0.26(+2.95%)
Apr 15, 2009	8.738	8.780	8.627	8.775	1,663,894	-0.03(-0.35%)
Apr 14, 2009	8.853	8.917	8.755	8.807	1,689,756	-0.10(-1.18%)
Apr 13, 2009	8.938	8.958	8.800	8.911	2,191,130	-0.01(-0.10%)
Apr 09, 2009	8.851	8.987	8.820	8.920	2,648,719	+0.23(+2.67%)
Apr 08, 2009	8.604	8.753	8.564	8.688	1,900,334	+0.18(+2.10%)
Apr 07, 2009	8.619	8.653	8.479	8.510	2,075,949	-0.24(-2.78%)
Apr 06, 2009	8.724	8.762	8.584	8.753	2,193,812	-0.10(-1.16%)
Apr 03, 2009	8.717	8.865	8.680	8.856	3,786,791	+0.15(+1.69%)
Apr 02, 2009	8.622	8.894	8.599	8.709	3,868,373	+0.27(+3.20%)
Apr 01, 2009	8.160	8.488	8.129	8.439	3,344,541	+0.18(+2.21%)
Mar 31, 2009	8.200	8.425	8.194	8.256	4,253,202	+0.13(+1.62%)
Mar 30, 2009	8.182	8.196	8.004	8.124	2,312,456	-0.43(-5.03%)
Mar 26, 2009	8.372	8.570	8.359	8.555	3,640,357	+0.28(+3.34%)
Mar 25, 2009	8.325	8.441	8.073	8.278	5,476,812	+0.02(+0.19%)
Mar 24, 2009	8.314	8.399	8.236	8.263	2,575,820	-0.11(-1.28%)
Mar 23, 2009	8.176	8.381	8.162	8.370	1,898,751	+0.46(+5.78%)
Mar 20, 2009	8.066	8.169	7.848	7.913	1,985,100	-0.15(-1.88%)
Mar 19, 2009	8.138	8.156	8.004	8.064	2,844,630	+0.05(+0.61%)
Mar 18, 2009	7.841	8.140	7.830	8.015	3,132,659	+0.15(+1.87%)
Mar 17, 2009	7.652	7.875	7.614	7.868	1,880,644	+0.26(+3.40%)
Mar 16, 2009	7.788	7.799	7.589	7.609	2,612,963	-0.12(-1.53%)
Mar 13, 2009	7.748	7.768	7.616	7.728	0	-0.01(-0.14%)
Mar 12, 2009	7.549	7.757	7.451	7.739	3,291,777	+0.22(+2.91%)
Mar 11, 2009	7.438	7.598	7.346	7.520	4,095,465	+0.19(+2.55%)
Mar 10, 2009	7.019	7.360	6.990	7.333	2,602,606	+0.45(+6.61%)
Mar 09, 2009	6.965	7.157	6.845	6.878	3,387,223	-0.19(-2.71%)
Mar 06, 2009	7.137	7.219	6.885	7.070	0	-0.06(-0.81%)
Mar 05, 2009	7.235	7.333	7.121	7.128	1,994,470	-0.21(-2.92%)
Mar 04, 2009	7.250	7.453	7.242	7.342	1,204,682	+0.18(+2.49%)
Mar 02, 2009	7.266	7.400	7.123	7.163	1,684,881	-0.23(-3.08%)
Feb 27, 2009	7.320	7.502	7.296	7.391	0	-0.01(-0.09%)
Feb 26, 2009	7.551	7.652	7.389	7.398	874,478	-0.08(-1.13%)
Feb 25, 2009	7.431	7.618	7.289	7.482	1,191,948	+0.01(+0.18%)
Feb 24, 2009	7.273	7.518	7.253	7.469	2,861,454	+0.20(+2.76%)
Feb 23, 2009	7.625	7.625	7.208	7.268	1,240,559	-0.28(-3.72%)
Feb 20, 2009	7.456	7.638	7.431	7.549	1,278,545	-0.01(-0.09%)
Feb 19, 2009	7.821	7.830	7.536	7.556	1,388,747	-0.22(-2.87%)
Feb 18, 2009	7.823	7.901	7.701	7.779	1,590,143	+0.00(+0.06%)
Feb 17, 2009	7.915	7.919	7.763	7.774	1,310,224	-0.36(-4.47%)
Feb 13, 2009	8.131	8.244	8.098	8.138	1,398,332	+0.01(+0.14%)
Feb 12, 2009	7.995	8.144	7.893	8.127	2,069,948	+0.04(+0.52%)
Feb 11, 2009	8.091	8.153	7.976	8.084	1,297,701	+0.00(+0.06%)
Feb 10, 2009	8.347	8.450	8.022	8.080	1,782,089	-0.34(-4.00%)
Feb 09, 2009	8.381	8.448	8.310	8.416	3,750,137	+0.04(+0.45%)
Feb 06, 2009	8.133	8.430	8.107	8.379	5,082,676	+0.28(+3.47%)
Feb 05, 2009	7.821	8.169	7.810	8.098	2,089,095	+0.15(+1.94%)
Feb 04, 2009	7.908	8.140	7.906	7.944	2,460,227	+0.05(+0.65%)
Feb 03, 2009	7.801	7.928	7.661	7.893	2,188,695	+0.12(+1.55%)