US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.73	12.80	12.54	12.58	1,806,120	-0.10(-0.83%)
Apr 29, 2008	12.60	12.73	12.58	12.69	508,268	+0.08(+0.60%)
Apr 28, 2008	12.69	12.69	12.58	12.61	426,064	-0.06(-0.44%)
Apr 25, 2008	12.79	12.79	12.49	12.67	708,496	-0.13(-1.01%)
Apr 24, 2008	12.65	12.91	12.56	12.80	5,565,900	+0.15(+1.20%)
Apr 23, 2008	12.56	12.69	12.53	12.64	577,326	+0.16(+1.29%)
Apr 22, 2008	12.59	12.59	12.38	12.48	1,016,267	-0.15(-1.22%)
Apr 21, 2008	12.50	12.65	12.48	12.64	487,409	+0.13(+1.02%)
Apr 18, 2008	12.40	12.59	12.38	12.51	1,039,418	+0.39(+3.20%)
Apr 17, 2008	12.19	12.19	12.04	12.12	444,757	-0.12(-0.95%)
Apr 16, 2008	11.93	12.24	11.90	12.24	1,220,411	+0.51(+4.37%)
Apr 15, 2008	11.76	11.79	11.62	11.73	328,626	+0.00(+0.00%)
Apr 14, 2008	11.76	11.84	11.72	11.73	250,979	-0.08(-0.70%)
Apr 11, 2008	11.98	12.01	11.77	11.81	438,313	-0.32(-2.63%)
Apr 10, 2008	11.96	12.20	11.96	12.13	473,797	+0.17(+1.44%)
Apr 09, 2008	12.00	12.03	11.87	11.96	337,210	-0.02(-0.15%)
Apr 08, 2008	12.07	12.07	11.94	11.97	806,137	-0.13(-1.07%)
Apr 07, 2008	12.24	12.25	12.07	12.10	796,037	-0.04(-0.35%)
Apr 04, 2008	12.14	12.23	12.02	12.15	379,179	+0.03(+0.22%)
Apr 03, 2008	11.97	12.18	11.96	12.12	837,132	+0.03(+0.22%)
Apr 02, 2008	12.20	12.23	11.99	12.09	309,305	-0.02(-0.17%)
Apr 01, 2008	11.92	12.13	11.87	12.11	870,697	+0.41(+3.47%)
Mar 31, 2008	11.59	11.76	11.59	11.71	314,166	+0.06(+0.50%)
Mar 28, 2008	11.85	11.87	11.63	11.65	368,532	-0.07(-0.63%)
Mar 27, 2008	11.92	11.92	11.70	11.72	1,432,304	-0.27(-2.29%)
Mar 26, 2008	12.08	12.08	11.92	12.00	488,763	-0.12(-1.03%)
Mar 25, 2008	12.16	12.17	12.00	12.12	1,558,872	+0.03(+0.25%)
Mar 24, 2008	11.88	12.18	11.85	12.09	923,313	+0.32(+2.68%)
Mar 21, 2008	11.54	11.78	11.54	11.78	717,174	+0.00(+0.00%)
Mar 20, 2008	11.54	11.78	11.54	11.78	717,174	+0.19(+1.62%)
Mar 19, 2008	11.94	11.95	11.59	11.59	1,338,762	-0.33(-2.77%)
Mar 18, 2008	11.79	11.93	11.62	11.92	2,321,295	+0.43(+3.73%)
Mar 17, 2008	11.21	11.60	11.19	11.49	1,363,788	-0.07(-0.62%)
Mar 14, 2008	11.82	11.98	11.45	11.56	2,117,116	-0.22(-1.84%)
Mar 13, 2008	11.59	11.86	11.51	11.78	965,821	+0.04(+0.36%)
Mar 12, 2008	11.88	11.94	11.73	11.73	593,799	-0.06(-0.53%)
Mar 11, 2008	11.70	11.80	11.49	11.80	1,131,314	+0.39(+3.38%)
Mar 10, 2008	11.49	11.60	11.40	11.41	823,067	-0.10(-0.91%)
Mar 07, 2008	11.36	11.67	11.36	11.52	1,269,901	+0.01(+0.10%)
Mar 06, 2008	11.71	11.75	11.50	11.51	603,384	-0.22(-1.86%)
Mar 05, 2008	11.63	11.82	11.63	11.72	605,850	+0.08(+0.72%)
Mar 04, 2008	11.52	11.67	11.42	11.64	907,266	+0.02(+0.19%)
Mar 03, 2008	11.83	11.87	11.52	11.62	2,574,844	-0.07(-0.57%)
Feb 29, 2008	11.85	11.89	11.65	11.68	554,875	-0.29(-2.40%)
Feb 28, 2008	11.93	12.09	11.93	11.97	534,854	-0.10(-0.87%)
Feb 27, 2008	11.77	12.12	11.15	12.08	928,798	+0.09(+0.74%)
Feb 26, 2008	11.87	12.08	11.74	11.99	703,998	+0.13(+1.11%)
Feb 25, 2008	11.78	11.90	11.71	11.86	987,891	+0.11(+0.91%)
Feb 22, 2008	11.79	11.79	11.56	11.75	1,105,526	+0.01(+0.11%)
Feb 21, 2008	11.99	12.02	11.71	11.73	1,125,708	-0.10(-0.87%)
Feb 20, 2008	11.48	11.88	11.48	11.84	1,477,772	+0.17(+1.45%)
Feb 19, 2008	12.01	12.01	11.63	11.67	626,956	-0.10(-0.89%)
Feb 18, 2008	11.98	11.98	11.72	11.77	0	+0.00(+0.00%)
Feb 15, 2008	11.98	11.98	11.72	11.77	368,994	-0.09(-0.73%)
Feb 14, 2008	12.25	12.25	11.84	11.86	693,557	-0.23(-1.90%)
Feb 13, 2008	12.04	12.12	11.75	12.09	458,979	+0.31(+2.61%)
Feb 12, 2008	11.94	11.96	11.65	11.78	515,179	-0.02(-0.21%)
Feb 11, 2008	11.61	11.85	11.61	11.81	361,989	+0.13(+1.15%)
Feb 08, 2008	11.53	11.74	11.53	11.67	798,844	+0.16(+1.43%)
Feb 07, 2008	11.39	11.69	11.31	11.51	1,542,812	-0.03(-0.27%)
Feb 06, 2008	11.82	11.84	11.53	11.54	484,893	-0.18(-1.52%)
Feb 05, 2008	11.90	11.95	11.71	11.72	558,153	-0.36(-3.01%)
Feb 04, 2008	12.31	12.31	12.06	12.08	1,269,224	-0.17(-1.38%)