US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.74	12.80	12.62	12.62	240,408	-0.15(-1.19%)
Apr 27, 2007	12.75	12.83	12.75	12.78	172,233	+0.03(+0.21%)
Apr 26, 2007	12.74	12.79	12.71	12.75	223,365	+0.03(+0.23%)
Apr 25, 2007	12.62	12.72	12.59	12.72	182,549	+0.14(+1.12%)
Apr 24, 2007	12.55	12.63	12.50	12.58	399,186	+0.10(+0.82%)
Apr 23, 2007	12.50	12.52	12.46	12.48	127,380	-0.04(-0.36%)
Apr 20, 2007	12.56	12.56	12.46	12.52	532,398	+0.09(+0.72%)
Apr 19, 2007	12.33	12.48	12.33	12.43	409,951	+0.01(+0.05%)
Apr 18, 2007	12.41	12.47	12.34	12.43	285,709	-0.04(-0.30%)
Apr 17, 2007	12.42	12.47	12.41	12.46	659,330	+0.05(+0.38%)
Apr 16, 2007	12.37	12.43	12.37	12.42	355,231	+0.09(+0.74%)
Apr 13, 2007	12.26	12.34	12.18	12.32	232,335	+0.03(+0.25%)
Apr 12, 2007	12.17	12.30	12.14	12.29	152,498	+0.10(+0.84%)
Apr 11, 2007	12.30	12.30	12.17	12.19	204,527	-0.11(-0.87%)
Apr 10, 2007	12.28	12.31	12.24	12.30	228,298	+0.02(+0.16%)
Apr 09, 2007	12.32	12.34	12.25	12.28	197,350	-0.01(-0.11%)
Apr 05, 2007	12.20	12.30	12.20	12.29	215,291	+0.06(+0.49%)
Apr 04, 2007	12.14	12.25	12.14	12.23	175,372	+0.06(+0.51%)
Apr 03, 2007	12.10	12.20	12.10	12.17	172,681	+0.14(+1.15%)
Apr 02, 2007	12.05	12.06	11.96	12.03	211,254	+0.00(+0.02%)
Mar 30, 2007	12.02	12.08	11.89	12.03	590,257	+0.01(+0.06%)
Mar 29, 2007	12.13	12.13	11.91	12.02	261,489	-0.03(-0.26%)
Mar 28, 2007	12.11	12.14	12.05	12.05	415,333	-0.11(-0.93%)
Mar 27, 2007	12.20	12.21	12.15	12.17	364,201	-0.08(-0.69%)
Mar 26, 2007	12.19	12.25	12.08	12.25	235,026	+0.06(+0.51%)
Mar 23, 2007	12.22	12.25	12.18	12.19	152,946	-0.04(-0.36%)
Mar 22, 2007	12.24	12.24	12.16	12.23	179,409	-0.05(-0.42%)
Mar 21, 2007	12.11	12.30	12.04	12.28	374,966	+0.21(+1.70%)
Mar 20, 2007	12.00	12.09	11.99	12.08	435,068	+0.08(+0.71%)
Mar 19, 2007	11.99	12.03	11.94	11.99	198,696	+0.09(+0.75%)
Mar 16, 2007	11.92	11.97	11.86	11.91	351,642	-0.02(-0.19%)
Mar 15, 2007	11.92	11.95	11.87	11.93	397,840	-0.02(-0.13%)
Mar 14, 2007	11.82	11.94	11.71	11.94	421,164	+0.18(+1.52%)
Mar 13, 2007	12.01	12.00	11.77	11.77	283,915	-0.24(-2.02%)
Mar 12, 2007	11.94	12.04	11.93	12.01	144,873	+0.10(+0.82%)
Mar 09, 2007	12.02	12.02	11.84	11.91	459,737	-0.01(-0.11%)
Mar 08, 2007	12.00	12.01	11.88	11.92	740,962	+0.07(+0.56%)
Mar 07, 2007	11.90	11.94	11.86	11.86	286,606	-0.06(-0.54%)
Mar 06, 2007	11.89	11.93	11.83	11.92	3,144,154	+0.25(+2.12%)
Mar 05, 2007	11.73	11.87	11.66	11.67	979,576	-0.09(-0.78%)
Mar 02, 2007	11.91	11.94	11.77	11.77	1,068,384	-0.18(-1.47%)
Mar 01, 2007	11.76	12.05	11.72	11.94	1,065,953	-0.06(-0.48%)
Feb 28, 2007	11.98	12.10	11.89	12.00	1,041,473	+0.11(+0.90%)
Feb 27, 2007	12.17	12.29	11.84	11.89	2,914,510	-0.56(-4.48%)
Feb 26, 2007	12.54	12.54	12.39	12.45	1,244,757	-0.05(-0.43%)
Feb 23, 2007	12.51	12.54	12.47	12.50	429,686	-0.03(-0.21%)
Feb 22, 2007	12.54	12.59	12.46	12.53	562,000	+0.06(+0.48%)
Feb 21, 2007	12.41	12.48	12.41	12.47	318,900	-0.03(-0.25%)
Feb 20, 2007	12.40	12.51	12.34	12.50	463,325	+0.07(+0.54%)
Feb 16, 2007	12.41	12.45	12.38	12.43	254,313	-0.04(-0.29%)
Feb 15, 2007	12.43	12.50	12.41	12.47	1,067,936	+0.04(+0.34%)
Feb 14, 2007	12.28	12.45	12.28	12.43	501,764	+0.16(+1.33%)
Feb 13, 2007	12.25	12.30	12.21	12.26	300,704	+0.06(+0.46%)
Feb 12, 2007	12.24	12.26	12.20	12.21	323,731	-0.06(-0.45%)
Feb 09, 2007	12.47	12.47	12.23	12.26	396,495	-0.17(-1.40%)
Feb 08, 2007	12.40	12.46	12.37	12.44	370,481	+0.01(+0.05%)
Feb 07, 2007	12.43	12.47	12.36	12.43	371,826	+0.11(+0.91%)
Feb 06, 2007	12.35	12.38	12.23	12.32	512,214	-0.04(-0.31%)
Feb 05, 2007	12.35	12.39	12.32	12.36	457,494	+0.02(+0.18%)
Feb 02, 2007	12.34	12.39	12.31	12.34	396,943	+0.01(+0.11%)