Global Energy Ishares ETF (NY: IXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.96	26.00	25.69	25.77	284,322	-0.10(-0.38%)
Apr 29, 2015	25.71	25.91	25.59	25.87	190,240	+0.07(+0.26%)
Apr 28, 2015	25.74	25.83	25.62	25.80	353,670	+0.13(+0.49%)
Apr 27, 2015	25.66	25.81	25.63	25.67	230,073	+0.11(+0.41%)
Apr 24, 2015	25.76	25.76	25.48	25.57	276,126	-0.11(-0.41%)
Apr 23, 2015	25.48	25.81	25.48	25.67	1,438,380	+0.23(+0.91%)
Apr 22, 2015	25.42	25.50	25.19	25.44	171,596	+0.11(+0.42%)
Apr 21, 2015	25.55	25.55	25.25	25.34	225,874	-0.22(-0.88%)
Apr 20, 2015	25.56	25.75	25.53	25.56	1,981,741	+0.09(+0.36%)
Apr 17, 2015	25.63	25.63	25.29	25.47	246,303	-0.22(-0.85%)
Apr 16, 2015	25.60	25.81	25.44	25.69	400,435	+0.11(+0.44%)
Apr 15, 2015	25.16	25.63	25.12	25.57	284,646	+0.56(+2.22%)
Apr 14, 2015	24.75	25.06	24.69	25.02	238,183	+0.43(+1.75%)
Apr 13, 2015	24.78	24.83	24.54	24.59	251,523	-0.13(-0.54%)
Apr 10, 2015	24.66	24.75	24.57	24.72	187,925	+0.11(+0.43%)
Apr 09, 2015	24.34	24.63	24.34	24.61	349,857	+0.30(+1.25%)
Apr 08, 2015	24.65	24.73	24.31	24.31	755,662	-0.11(-0.46%)
Apr 07, 2015	24.30	24.56	24.25	24.42	364,008	+0.17(+0.71%)
Apr 06, 2015	23.93	24.36	23.91	24.25	97,925	+0.45(+1.89%)
Apr 02, 2015	23.71	23.80	23.80	23.80	318,341	+0.06(+0.25%)
Apr 01, 2015	23.77	23.89	23.69	23.74	177,807	+0.13(+0.56%)
Mar 31, 2015	23.63	23.76	23.50	23.61	215,685	-0.26(-1.11%)
Mar 30, 2015	23.71	23.94	23.71	23.87	119,959	+0.29(+1.24%)
Mar 27, 2015	23.71	23.71	23.52	23.58	166,016	-0.21(-0.89%)
Mar 26, 2015	24.04	24.11	23.71	23.79	961,543	-0.04(-0.17%)
Mar 25, 2015	23.77	23.99	23.73	23.83	653,951	+0.20(+0.84%)
Mar 24, 2015	23.87	23.87	23.62	23.64	297,194	-0.13(-0.53%)
Mar 23, 2015	23.83	24.02	23.76	23.76	319,113	+0.01(+0.06%)
Mar 20, 2015	23.54	23.87	23.52	23.75	298,440	+0.46(+1.99%)
Mar 19, 2015	23.42	23.46	23.25	23.28	148,970	-0.40(-1.68%)
Mar 18, 2015	22.88	23.79	22.79	23.68	445,374	+0.70(+3.05%)
Mar 17, 2015	22.87	23.02	22.79	22.98	196,672	+0.05(+0.20%)
Mar 16, 2015	22.66	22.94	22.54	22.93	453,853	+0.23(+1.02%)
Mar 13, 2015	22.82	22.82	22.52	22.70	208,508	-0.27(-1.18%)
Mar 12, 2015	23.26	23.33	22.97	22.97	243,378	-0.01(-0.06%)
Mar 11, 2015	23.09	23.09	22.91	22.99	165,477	-0.04(-0.17%)
Mar 10, 2015	23.31	23.37	23.01	23.03	361,253	-0.52(-2.22%)
Mar 09, 2015	23.73	23.88	23.55	23.55	267,154	-0.15(-0.64%)
Mar 06, 2015	24.01	24.03	23.67	23.70	243,591	-0.43(-1.78%)
Mar 05, 2015	24.28	24.28	24.12	24.13	210,974	-0.13(-0.52%)
Mar 04, 2015	24.34	24.38	24.04	24.26	295,509	-0.13(-0.52%)
Mar 03, 2015	24.35	24.48	24.35	24.38	171,001	+0.05(+0.19%)
Mar 02, 2015	24.49	24.49	24.19	24.34	153,928	-0.26(-1.08%)
Feb 27, 2015	24.62	24.70	24.54	24.60	218,243	+0.05(+0.22%)
Feb 26, 2015	24.81	24.86	24.47	24.55	476,726	-0.41(-1.64%)
Feb 25, 2015	24.86	25.00	24.82	24.96	573,761	+0.09(+0.35%)
Feb 24, 2015	24.84	24.94	24.71	24.87	1,483,995	+0.13(+0.51%)
Feb 23, 2015	24.67	24.88	24.56	24.75	1,439,543	-0.17(-0.66%)
Feb 20, 2015	24.87	24.96	24.71	24.91	277,480	-0.01(-0.03%)
Feb 19, 2015	24.75	25.05	24.56	24.92	327,416	-0.28(-1.13%)
Feb 18, 2015	25.26	25.34	25.07	25.20	273,625	-0.23(-0.91%)
Feb 17, 2015	25.37	25.47	25.10	25.44	646,487	+0.05(+0.18%)
Feb 13, 2015	25.18	25.39	25.39	25.39	235,092	+0.46(+1.86%)
Feb 12, 2015	24.82	25.02	24.74	24.93	251,493	+0.41(+1.67%)
Feb 11, 2015	24.46	24.58	24.29	24.52	272,060	-0.19(-0.78%)
Feb 10, 2015	24.93	24.93	24.39	24.71	218,315	-0.11(-0.45%)
Feb 09, 2015	24.77	25.06	24.77	24.82	241,312	+0.11(+0.46%)
Feb 06, 2015	24.95	24.99	24.64	24.71	273,240	-0.16(-0.64%)
Feb 05, 2015	24.73	24.95	24.65	24.87	338,451	+0.39(+1.60%)
Feb 04, 2015	24.73	24.73	24.36	24.48	669,933	-0.52(-2.07%)
Feb 03, 2015	24.56	25.03	24.56	24.99	874,025	+0.84(+3.48%)