Global Energy Ishares ETF (NY: IXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.87	27.14	26.80	27.13	303,338	+0.30(+1.14%)
Apr 28, 2011	26.75	26.86	26.61	26.83	302,008	+0.00(+0.00%)
Apr 27, 2011	26.76	26.88	26.43	26.83	188,735	+0.16(+0.60%)
Apr 26, 2011	26.53	26.72	26.36	26.67	255,431	+0.13(+0.50%)
Apr 25, 2011	26.62	26.63	26.34	26.54	174,306	-0.06(-0.22%)
Apr 21, 2011	26.49	26.65	26.41	26.60	197,637	+0.21(+0.79%)
Apr 20, 2011	26.30	26.44	26.16	26.39	287,331	+0.66(+2.55%)
Apr 19, 2011	25.54	25.75	25.47	25.73	370,837	+0.23(+0.89%)
Apr 18, 2011	25.63	25.65	25.19	25.50	465,071	-0.46(-1.77%)
Apr 15, 2011	25.74	26.02	25.73	25.96	461,140	+0.10(+0.39%)
Apr 14, 2011	25.66	25.93	25.51	25.86	146,659	+0.12(+0.46%)
Apr 13, 2011	25.90	25.97	25.60	25.74	1,009,639	-0.01(-0.02%)
Apr 12, 2011	26.23	26.29	25.56	25.75	492,176	-0.75(-2.84%)
Apr 11, 2011	27.00	27.00	26.38	26.50	283,741	-0.35(-1.29%)
Apr 08, 2011	27.04	27.04	26.72	26.85	227,466	+0.13(+0.47%)
Apr 07, 2011	26.63	26.79	26.49	26.72	587,470	-0.02(-0.09%)
Apr 06, 2011	27.03	27.03	26.62	26.75	462,098	-0.13(-0.47%)
Apr 05, 2011	26.85	27.00	26.71	26.87	564,897	+0.02(+0.09%)
Apr 04, 2011	26.95	26.95	26.74	26.85	429,048	+0.06(+0.22%)
Apr 01, 2011	26.79	26.87	26.60	26.79	170,134	+0.25(+0.92%)
Mar 31, 2011	26.63	26.74	26.51	26.54	274,438	-0.02(-0.09%)
Mar 30, 2011	26.43	26.65	26.38	26.57	187,415	+0.24(+0.92%)
Mar 29, 2011	26.14	26.38	25.97	26.32	395,092	+0.18(+0.67%)
Mar 28, 2011	26.23	26.37	26.12	26.15	311,982	-0.07(-0.25%)
Mar 25, 2011	26.17	26.37	26.08	26.21	353,816	+0.12(+0.46%)
Mar 24, 2011	26.11	26.18	25.87	26.09	464,039	+0.17(+0.67%)
Mar 23, 2011	25.93	26.01	25.72	25.92	261,227	+0.01(+0.02%)
Mar 22, 2011	26.02	26.02	25.83	25.91	230,341	-0.04(-0.16%)
Mar 21, 2011	25.80	25.96	25.79	25.96	234,145	+0.74(+2.94%)
Mar 18, 2011	25.41	25.60	25.11	25.22	431,527	+0.04(+0.17%)
Mar 17, 2011	24.86	25.35	24.86	25.17	217,509	+0.82(+3.36%)
Mar 16, 2011	24.87	25.05	24.14	24.36	935,136	-0.56(-2.23%)
Mar 15, 2011	24.73	25.06	24.70	24.91	459,030	-0.29(-1.14%)
Mar 14, 2011	24.97	25.20	24.81	25.20	707,692	+0.04(+0.17%)
Mar 11, 2011	24.58	25.29	24.56	25.16	807,785	+0.27(+1.10%)
Mar 10, 2011	25.41	25.42	24.79	24.88	1,005,212	-0.85(-3.32%)
Mar 09, 2011	25.84	25.97	25.65	25.74	1,374,549	-0.24(-0.94%)
Mar 08, 2011	26.17	26.17	25.71	25.98	352,706	-0.15(-0.56%)
Mar 07, 2011	26.62	26.71	26.04	26.13	2,716,728	-0.24(-0.91%)
Mar 04, 2011	26.52	26.52	26.17	26.37	183,191	-0.06(-0.24%)
Mar 03, 2011	26.33	26.43	26.18	26.43	798,782	+0.31(+1.19%)
Mar 02, 2011	26.14	26.16	25.75	26.12	442,601	+0.22(+0.83%)
Mar 01, 2011	26.41	26.43	25.90	25.90	260,947	-0.41(-1.54%)
Feb 28, 2011	26.29	26.35	26.10	26.31	469,460	+0.26(+0.99%)
Feb 25, 2011	25.88	26.08	25.75	26.05	277,713	+0.38(+1.47%)
Feb 24, 2011	26.18	26.18	25.60	25.68	497,764	-0.29(-1.10%)
Feb 23, 2011	25.55	26.09	25.55	25.96	886,266	+0.41(+1.59%)
Feb 22, 2011	25.61	26.00	25.41	25.56	591,213	-0.26(-1.02%)
Feb 18, 2011	25.80	25.83	25.62	25.82	455,912	+0.13(+0.51%)
Feb 17, 2011	25.51	25.75	25.46	25.69	998,911	+0.17(+0.66%)
Feb 16, 2011	25.35	25.53	25.19	25.52	266,594	+0.33(+1.30%)
Feb 15, 2011	25.40	25.40	25.13	25.19	195,431	-0.16(-0.64%)
Feb 14, 2011	24.99	25.38	24.93	25.35	493,888	+0.38(+1.53%)
Feb 11, 2011	24.86	25.09	24.78	24.97	332,702	+0.05(+0.22%)
Feb 10, 2011	24.71	24.96	24.62	24.92	550,253	+0.05(+0.22%)
Feb 09, 2011	25.04	25.04	24.68	24.86	1,109,595	-0.26(-1.05%)
Feb 08, 2011	25.19	25.20	24.91	25.13	1,145,455	-0.02(-0.07%)
Feb 07, 2011	25.17	25.26	25.05	25.14	249,632	+0.06(+0.24%)
Feb 04, 2011	25.25	25.25	24.93	25.08	271,722	-0.13(-0.50%)
Feb 03, 2011	25.23	25.23	24.91	25.21	212,163	-0.08(-0.33%)
Feb 02, 2011	25.34	25.45	25.25	25.29	432,903	-0.05(-0.19%)