Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.681	1.760	1.672	1.672	39,769	-0.04(-2.56%)
Apr 29, 2009	1.707	1.751	1.707	1.716	69,540	+0.03(+1.56%)
Apr 28, 2009	1.707	1.707	1.672	1.690	13,646	-0.03(-1.79%)
Apr 27, 2009	1.760	1.760	1.716	1.721	13,351	-0.04(-2.25%)
Apr 24, 2009	1.751	1.795	1.729	1.760	70,367	+0.04(+2.30%)
Apr 23, 2009	1.712	1.848	1.712	1.721	170,088	+0.04(+2.09%)
Apr 22, 2009	1.602	1.725	1.602	1.685	71,835	-0.01(-0.78%)
Apr 21, 2009	1.681	1.725	1.641	1.699	21,816	+0.07(+4.04%)
Apr 20, 2009	1.743	1.756	1.606	1.633	152,801	-0.12(-7.02%)
Apr 17, 2009	1.778	1.800	1.699	1.756	50,377	-0.05(-2.68%)
Apr 16, 2009	1.773	1.848	1.716	1.804	22,952	+0.00(+0.00%)
Apr 15, 2009	1.721	1.804	1.721	1.804	41,814	+0.06(+3.34%)
Apr 14, 2009	1.738	1.778	1.716	1.746	77,555	+0.01(+0.45%)
Apr 13, 2009	1.738	1.738	1.677	1.738	47,880	+0.02(+1.28%)
Apr 09, 2009	1.694	1.738	1.637	1.716	21,071	+0.07(+4.28%)
Apr 08, 2009	1.641	1.646	1.571	1.646	198,491	+0.00(+0.27%)
Apr 07, 2009	1.540	1.650	1.540	1.641	24,089	+0.03(+1.83%)
Apr 06, 2009	1.650	1.650	1.545	1.612	21,114	-0.08(-4.61%)
Apr 03, 2009	1.650	1.734	1.650	1.690	34,113	+0.04(+2.67%)
Apr 02, 2009	1.567	1.672	1.567	1.646	43,632	+0.09(+5.65%)
Apr 01, 2009	1.703	1.804	1.435	1.558	183,749	-0.17(-9.92%)
Mar 31, 2009	1.716	1.734	1.694	1.729	26,211	+0.01(+0.77%)
Mar 30, 2009	1.650	1.716	1.650	1.716	96,365	+0.00(+0.26%)
Mar 26, 2009	1.628	1.716	1.602	1.712	20,632	+0.08(+5.14%)
Mar 25, 2009	1.593	1.628	1.558	1.628	36,803	-0.01(-0.53%)
Mar 24, 2009	1.562	1.637	1.562	1.637	7,726	-0.00(-0.28%)
Mar 23, 2009	1.615	1.641	1.611	1.641	36,240	+0.06(+3.61%)
Mar 20, 2009	1.571	1.624	1.523	1.584	20,730	+0.04(+2.56%)
Mar 19, 2009	1.615	1.760	1.487	1.545	77,123	-0.09(-5.65%)
Mar 18, 2009	1.659	1.659	1.615	1.637	8,862	-0.06(-3.63%)
Mar 17, 2009	1.663	1.743	1.637	1.699	58,854	-0.01(-0.77%)
Mar 16, 2009	1.760	1.760	1.672	1.712	53,334	-0.05(-2.99%)
Mar 13, 2009	1.584	2.024	1.549	1.765	0	+0.11(+6.65%)
Mar 12, 2009	1.518	1.659	1.518	1.655	54,402	+0.11(+7.43%)
Mar 11, 2009	1.470	1.558	1.439	1.540	96,451	+0.11(+7.69%)
Mar 10, 2009	1.408	1.514	1.399	1.430	399,086	+0.02(+1.56%)
Mar 09, 2009	1.386	1.408	1.307	1.408	23,589	-0.00(-0.31%)
Mar 06, 2009	1.373	1.417	1.342	1.413	0	+0.02(+1.71%)
Mar 05, 2009	1.382	1.408	1.325	1.389	35,694	+0.02(+1.15%)
Mar 04, 2009	1.236	1.452	1.236	1.373	57,404	+0.05(+3.65%)
Mar 02, 2009	1.344	1.360	1.320	1.325	59,995	-0.05(-3.53%)
Feb 27, 2009	1.395	1.426	1.363	1.373	0	-0.06(-4.00%)
Feb 26, 2009	1.492	1.496	1.428	1.430	40,878	-0.05(-3.56%)
Feb 25, 2009	1.461	1.483	1.430	1.483	14,323	+0.02(+1.51%)
Feb 24, 2009	1.408	1.479	1.408	1.461	19,771	+0.07(+5.39%)
Feb 23, 2009	1.399	1.435	1.386	1.386	20,941	-0.00(-0.31%)
Feb 20, 2009	1.364	1.443	1.347	1.391	0	-0.01(-0.94%)
Feb 19, 2009	1.408	1.426	1.364	1.404	83,352	-0.04(-2.84%)
Feb 18, 2009	1.408	1.457	1.377	1.445	107,837	+0.01(+1.02%)
Feb 17, 2009	1.430	1.483	1.408	1.430	11,590	-0.06(-3.85%)
Feb 13, 2009	1.333	1.492	1.333	1.487	0	+0.09(+6.60%)
Feb 12, 2009	1.395	1.421	1.364	1.395	1,194,906	-0.01(-0.92%)
Feb 11, 2009	1.483	1.496	1.399	1.408	79,021	-0.07(-5.04%)
Feb 10, 2009	1.492	1.540	1.470	1.483	55,336	+0.01(+0.60%)
Feb 09, 2009	1.479	1.540	1.452	1.474	176,983	-0.07(-4.29%)
Feb 06, 2009	1.553	1.619	1.479	1.540	0	+0.00(+0.00%)
Feb 05, 2009	1.487	1.549	1.391	1.540	106,037	-0.01(-0.96%)
Feb 04, 2009	1.562	1.641	1.505	1.555	64,994	+0.01(+0.97%)
Feb 03, 2009	1.558	1.562	1.443	1.540	61,586	-0.02(-1.41%)