Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Apr 29, 2002 2.033 2.034 2.033 2.034 11,400 +0.00(+0.05%)
Apr 26, 2002 2.033 2.033 2.033 2.033 1,200 +0.00(+0.00%)
Apr 25, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 24, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 23, 2002 2.033 2.033 2.033 2.033 2,700 +0.00(+0.00%)
Apr 22, 2002 2.033 2.033 2.033 2.033 3,000 +0.00(+0.00%)
Apr 19, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 18, 2002 2.033 2.033 2.033 2.033 600 +0.00(+0.00%)
Apr 17, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 16, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 15, 2002 2.033 2.033 2.033 2.033 900 +0.02(+0.83%)
Apr 12, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 11, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 10, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 09, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 08, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 05, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 04, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 03, 2002 2.017 2.017 2.017 2.017 600 +0.00(+0.00%)
Apr 02, 2002 2.017 2.017 2.017 2.017 600 +0.00(+0.00%)
Apr 01, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Mar 29, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Mar 28, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Mar 27, 2002 2.017 2.017 2.017 2.017 300 +0.00(+0.00%)
Mar 26, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Mar 25, 2002 2.022 2.022 2.017 2.017 3,000 -0.01(-0.55%)
Mar 22, 2002 2.028 2.028 2.028 2.028 300 +0.00(+0.00%)
Mar 21, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Mar 20, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Mar 19, 2002 2.028 2.028 2.028 2.028 600 -0.01(-0.27%)
Mar 18, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Mar 15, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Mar 14, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Mar 13, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Mar 12, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Mar 11, 2002 2.033 2.033 2.033 2.033 1,800 +0.00(+0.00%)
Mar 08, 2002 2.022 2.033 2.022 2.033 930,000 +0.00(+0.00%)
Mar 07, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Mar 06, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Mar 05, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Mar 04, 2002 2.017 2.033 2.017 2.033 1,800 +0.02(+0.83%)
Mar 01, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Feb 28, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Feb 27, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Feb 26, 2002 2.017 2.017 2.017 2.017 3,000 +0.00(+0.00%)
Feb 25, 2002 2.017 2.017 2.017 2.017 8,100 +0.00(+0.00%)
Feb 22, 2002 2.017 2.017 2.017 2.017 6,900 +0.00(+0.00%)
Feb 21, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Feb 20, 2002 2.018 2.018 2.017 2.017 9,300 +0.01(+0.28%)
Feb 19, 2002 2.028 2.028 2.011 2.011 3,900 +0.09(+4.62%)
Feb 18, 2002 1.911 1.922 1.911 1.922 11,100 +0.00(+0.00%)
Feb 15, 2002 1.911 1.922 1.911 1.922 11,100 +0.00(+0.00%)
Feb 14, 2002 1.922 1.922 1.922 1.922 300 -0.01(-0.57%)
Feb 13, 2002 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Feb 12, 2002 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Feb 11, 2002 1.933 1.933 1.933 1.933 300 -0.01(-0.57%)
Feb 08, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 07, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 06, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 05, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 04, 2002 1.972 1.972 1.944 1.944 900 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.