US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.90	20.90	20.61	20.75	499,266	-0.16(-0.77%)
Apr 28, 2016	21.12	21.22	20.90	20.91	540,516	-0.16(-0.78%)
Apr 27, 2016	20.98	21.13	20.92	21.08	940,572	+0.22(+1.06%)
Apr 26, 2016	20.97	20.97	20.80	20.86	428,902	-0.05(-0.22%)
Apr 25, 2016	20.89	20.92	20.83	20.90	594,411	+0.01(+0.05%)
Apr 22, 2016	20.82	20.93	20.74	20.89	229,782	+0.08(+0.37%)
Apr 21, 2016	20.83	20.97	20.73	20.81	1,037,824	-0.04(-0.18%)
Apr 20, 2016	20.79	20.92	20.72	20.85	889,799	+0.17(+0.84%)
Apr 19, 2016	20.81	20.81	20.60	20.68	638,679	-0.06(-0.27%)
Apr 18, 2016	20.53	20.75	20.53	20.73	1,144,432	+0.15(+0.71%)
Apr 15, 2016	20.56	20.59	20.44	20.59	221,356	+0.01(+0.04%)
Apr 14, 2016	20.62	20.65	20.53	20.58	310,263	-0.00(-0.01%)
Apr 13, 2016	20.41	20.58	20.38	20.58	496,230	+0.28(+1.40%)
Apr 12, 2016	20.17	20.36	20.13	20.30	556,563	+0.19(+0.92%)
Apr 11, 2016	20.19	20.28	20.08	20.11	241,876	-0.02(-0.10%)
Apr 08, 2016	20.26	20.28	20.07	20.13	379,746	-0.02(-0.08%)
Apr 07, 2016	20.28	20.33	20.04	20.15	394,455	-0.24(-1.16%)
Apr 06, 2016	19.95	20.39	19.95	20.39	490,022	+0.44(+2.22%)
Apr 05, 2016	20.13	20.16	19.93	19.94	1,396,512	-0.31(-1.55%)
Apr 04, 2016	20.06	20.39	20.06	20.26	489,483	+0.28(+1.41%)
Apr 01, 2016	19.66	19.99	19.66	19.98	580,347	+0.21(+1.05%)
Mar 31, 2016	19.75	19.84	19.72	19.77	796,822	+0.02(+0.12%)
Mar 30, 2016	19.72	19.81	19.72	19.74	301,093	+0.06(+0.33%)
Mar 29, 2016	19.26	19.68	19.25	19.68	517,710	+0.40(+2.07%)
Mar 28, 2016	19.29	19.32	19.20	19.28	310,145	+0.04(+0.20%)
Mar 24, 2016	19.28	19.24	19.24	19.24	143,737	-0.08(-0.43%)
Mar 23, 2016	19.39	19.43	19.32	19.32	223,128	-0.09(-0.49%)
Mar 22, 2016	19.21	19.47	19.10	19.42	687,203	+0.11(+0.57%)
Mar 21, 2016	19.31	19.35	19.28	19.31	314,527	-0.05(-0.24%)
Mar 18, 2016	19.12	19.40	19.06	19.36	491,503	+0.28(+1.49%)
Mar 17, 2016	19.25	19.25	18.91	19.07	583,090	-0.19(-1.00%)
Mar 16, 2016	19.30	19.34	19.14	19.26	330,691	-0.04(-0.23%)
Mar 15, 2016	19.42	19.42	19.28	19.31	362,015	-0.23(-1.16%)
Mar 14, 2016	19.40	19.60	19.40	19.53	1,028,078	+0.04(+0.22%)
Mar 11, 2016	19.20	19.50	19.20	19.49	392,546	+0.37(+1.95%)
Mar 10, 2016	19.14	19.29	18.98	19.12	703,584	+0.03(+0.17%)
Mar 09, 2016	19.14	19.14	19.00	19.09	216,742	+0.01(+0.04%)
Mar 08, 2016	19.16	19.17	19.06	19.08	1,898,598	-0.15(-0.79%)
Mar 07, 2016	19.05	19.28	19.05	19.23	194,534	+0.09(+0.46%)
Mar 04, 2016	19.01	19.22	19.01	19.14	242,773	+0.09(+0.47%)
Mar 03, 2016	18.91	19.06	18.84	19.05	466,860	+0.03(+0.14%)
Mar 02, 2016	18.92	19.03	18.88	19.03	1,720,481	+0.11(+0.58%)
Mar 01, 2016	18.74	18.92	18.60	18.92	575,894	+0.16(+0.83%)
Feb 29, 2016	18.98	19.00	18.76	18.76	659,362	-0.19(-1.00%)
Feb 26, 2016	19.00	19.05	18.92	18.95	344,729	+0.03(+0.14%)
Feb 25, 2016	18.71	18.93	18.68	18.93	230,892	+0.27(+1.43%)
Feb 24, 2016	18.32	18.69	18.32	18.66	2,280,906	+0.17(+0.92%)
Feb 23, 2016	18.53	18.61	18.45	18.49	340,707	-0.13(-0.68%)
Feb 22, 2016	18.57	18.65	18.56	18.62	1,195,249	+0.18(+1.00%)
Feb 19, 2016	18.30	18.47	18.25	18.43	893,650	+0.07(+0.39%)
Feb 18, 2016	18.46	18.55	18.32	18.36	1,632,743	-0.09(-0.49%)
Feb 17, 2016	18.29	18.48	18.26	18.45	158,555	+0.26(+1.42%)
Feb 16, 2016	17.98	18.21	17.95	18.19	512,656	+0.37(+2.09%)
Feb 12, 2016	17.73	17.82	17.82	17.82	488,398	+0.19(+1.08%)
Feb 11, 2016	17.62	17.73	17.48	17.63	283,233	-0.26(-1.47%)
Feb 10, 2016	17.78	18.17	17.78	17.89	346,874	+0.21(+1.21%)
Feb 09, 2016	17.42	17.82	17.42	17.68	490,437	+0.10(+0.56%)
Feb 08, 2016	17.84	17.86	17.30	17.58	449,134	-0.44(-2.43%)
Feb 05, 2016	18.53	18.53	17.97	18.02	241,738	-0.56(-3.02%)
Feb 04, 2016	18.50	18.60	18.36	18.58	441,473	+0.05(+0.24%)
Feb 03, 2016	18.70	18.73	18.26	18.53	1,080,475	-0.01(-0.07%)
Feb 02, 2016	18.53	18.67	18.50	18.54	1,876,806	-0.17(-0.91%)