HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.234	8.234	7.905	7.946	96,499,760	-0.26(-3.11%)
Apr 29, 2008	8.159	8.234	8.113	8.202	55,166,268	+0.04(+0.53%)
Apr 28, 2008	8.135	8.212	8.101	8.159	47,382,796	+0.02(+0.30%)
Apr 25, 2008	8.281	8.281	8.018	8.135	71,970,272	-0.15(-1.86%)
Apr 24, 2008	8.233	8.392	8.204	8.289	61,246,024	+0.06(+0.71%)
Apr 23, 2008	8.260	8.329	8.185	8.231	61,212,772	-0.03(-0.33%)
Apr 22, 2008	8.289	8.308	8.181	8.258	57,315,336	-0.05(-0.58%)
Apr 21, 2008	8.221	8.320	8.161	8.306	47,261,216	+0.05(+0.56%)
Apr 18, 2008	8.198	8.315	8.183	8.260	97,634,296	+0.15(+1.84%)
Apr 17, 2008	8.120	8.143	8.010	8.111	54,686,560	+0.04(+0.45%)
Apr 16, 2008	7.972	8.099	7.945	8.075	75,227,808	+0.22(+2.79%)
Apr 15, 2008	7.893	7.909	7.765	7.855	49,891,672	+0.00(+0.00%)
Apr 14, 2008	7.778	7.929	7.753	7.855	50,833,072	+0.06(+0.77%)
Apr 11, 2008	7.933	7.946	7.775	7.795	59,944,140	-0.19(-2.36%)
Apr 10, 2008	7.869	8.029	7.869	7.984	63,272,596	+0.08(+1.04%)
Apr 09, 2008	7.897	7.926	7.759	7.902	69,299,208	+0.00(+0.04%)
Apr 08, 2008	7.809	7.921	7.747	7.898	72,289,104	+0.03(+0.33%)
Apr 07, 2008	7.963	8.046	7.840	7.873	82,314,424	-0.08(-1.03%)
Apr 04, 2008	8.047	8.101	7.919	7.955	72,103,008	-0.10(-1.19%)
Apr 03, 2008	8.034	8.104	7.950	8.051	88,619,864	-0.05(-0.57%)
Apr 02, 2008	8.152	8.229	8.022	8.097	76,360,664	-0.06(-0.76%)
Apr 01, 2008	7.905	8.205	7.905	8.159	102,667,736	+0.33(+4.23%)
Mar 31, 2008	7.886	7.989	7.828	7.828	130,755,672	-0.07(-0.93%)
Mar 28, 2008	8.049	8.092	7.874	7.902	59,404,808	-0.09(-1.18%)
Mar 27, 2008	8.078	8.116	7.960	7.996	71,279,040	-0.12(-1.48%)
Mar 26, 2008	8.231	8.270	8.001	8.116	80,109,376	-0.16(-1.91%)
Mar 25, 2008	8.204	8.310	8.161	8.274	61,033,020	+0.06(+0.69%)
Mar 24, 2008	8.008	8.312	7.936	8.217	96,563,544	+0.25(+3.08%)
Mar 21, 2008	7.998	8.116	7.921	7.972	164,789,040	-0.00(-0.00%)
Mar 20, 2008	7.998	8.116	7.921	7.972	164,787,872	-0.02(-0.19%)
Mar 19, 2008	8.143	8.202	7.981	7.987	120,946,768	-0.23(-2.80%)
Mar 18, 2008	8.070	8.217	8.025	8.217	87,618,520	+0.26(+3.25%)
Mar 17, 2008	7.701	8.054	7.629	7.958	102,350,960	+0.09(+1.09%)
Mar 14, 2008	8.116	8.118	7.732	7.873	107,053,208	-0.19(-2.34%)
Mar 13, 2008	7.987	8.147	7.902	8.061	91,355,560	-0.04(-0.53%)
Mar 12, 2008	8.171	8.228	8.077	8.104	71,471,720	-0.11(-1.36%)
Mar 11, 2008	8.173	8.229	7.991	8.216	84,770,120	+0.21(+2.59%)
Mar 10, 2008	8.102	8.130	7.991	8.008	66,707,568	-0.10(-1.27%)
Mar 07, 2008	8.111	8.258	8.013	8.111	73,420,272	-0.08(-0.98%)
Mar 06, 2008	8.233	8.366	8.176	8.192	93,814,504	-0.09(-1.10%)
Mar 05, 2008	8.330	8.375	8.195	8.282	72,765,392	-0.02(-0.29%)
Mar 04, 2008	8.109	8.318	8.056	8.306	94,433,576	+0.15(+1.79%)
Mar 03, 2008	8.164	8.209	8.082	8.161	71,027,288	-0.03(-0.36%)
Feb 29, 2008	8.248	8.336	8.162	8.190	82,750,624	-0.13(-1.61%)
Feb 28, 2008	8.334	8.366	8.257	8.324	92,040,152	-0.07(-0.80%)
Feb 27, 2008	8.401	8.485	8.341	8.390	84,543,336	-0.04(-0.53%)
Feb 26, 2008	8.212	8.519	8.168	8.435	119,178,536	+0.18(+2.22%)
Feb 25, 2008	8.116	8.286	8.084	8.252	98,432,536	+0.13(+1.54%)
Feb 22, 2008	8.046	8.142	7.946	8.126	82,497,480	+0.10(+1.22%)
Feb 21, 2008	8.135	8.202	7.979	8.029	111,594,160	-0.10(-1.29%)
Feb 20, 2008	7.862	8.183	7.801	8.133	234,613,792	+0.60(+7.94%)
Feb 19, 2008	7.614	7.744	7.535	7.535	185,729,248	+0.01(+0.18%)
Feb 18, 2008	7.398	7.593	7.339	7.521	0	+0.00(+0.00%)
Feb 15, 2008	7.398	7.593	7.339	7.521	110,574,608	+0.10(+1.41%)
Feb 14, 2008	7.466	7.478	7.336	7.417	115,780,752	-0.14(-1.79%)
Feb 13, 2008	7.393	7.626	7.393	7.552	102,034,400	+0.20(+2.73%)
Feb 12, 2008	7.334	7.442	7.257	7.351	115,407,960	+0.04(+0.59%)
Feb 11, 2008	7.242	7.309	7.189	7.309	78,811,136	+0.13(+1.79%)
Feb 08, 2008	6.985	7.235	6.954	7.180	131,247,656	+0.24(+3.41%)
Feb 07, 2008	7.166	7.166	6.885	6.943	284,011,456	-0.28(-3.94%)
Feb 06, 2008	7.405	7.449	7.211	7.228	108,742,504	-0.14(-1.91%)
Feb 05, 2008	7.535	7.535	7.339	7.369	105,974,168	-0.19(-2.45%)
Feb 04, 2008	7.586	7.662	7.519	7.554	72,619,168	-0.06(-0.81%)