HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.225	7.302	7.218	7.225	61,990,412	-0.03(-0.35%)
Apr 27, 2007	7.201	7.266	7.193	7.251	58,070,120	+0.04(+0.59%)
Apr 26, 2007	7.141	7.244	7.122	7.208	83,585,312	+0.03(+0.41%)
Apr 25, 2007	7.167	7.199	7.141	7.179	60,358,324	+0.04(+0.53%)
Apr 24, 2007	7.139	7.201	7.055	7.141	72,880,040	+0.04(+0.58%)
Apr 23, 2007	7.064	7.150	7.030	7.100	62,398,060	+0.01(+0.10%)
Apr 20, 2007	7.107	7.134	7.047	7.093	67,630,416	+0.04(+0.53%)
Apr 19, 2007	7.026	7.124	7.016	7.055	69,555,112	+0.03(+0.41%)
Apr 18, 2007	7.030	7.050	6.937	7.026	72,369,704	-0.04(-0.56%)
Apr 17, 2007	7.043	7.066	6.978	7.066	71,713,440	+0.00(+0.05%)
Apr 16, 2007	7.061	7.074	6.994	7.062	60,594,408	+0.00(+0.02%)
Apr 13, 2007	7.050	7.096	6.983	7.061	61,135,584	+0.01(+0.15%)
Apr 12, 2007	6.964	7.066	6.934	7.050	59,104,784	+0.07(+0.96%)
Apr 11, 2007	6.995	7.011	6.913	6.983	61,246,704	+0.00(+0.02%)
Apr 10, 2007	7.096	7.181	6.918	6.982	88,988,216	-0.11(-1.50%)
Apr 09, 2007	7.151	7.162	7.078	7.088	49,343,052	-0.08(-1.10%)
Apr 05, 2007	7.047	7.181	6.999	7.167	87,175,824	+0.12(+1.70%)
Apr 04, 2007	7.030	7.050	6.987	7.047	72,703,632	+0.04(+0.51%)
Apr 03, 2007	6.918	7.028	6.916	7.011	69,626,784	+0.10(+1.44%)
Apr 02, 2007	6.922	6.930	6.867	6.911	66,366,112	+0.03(+0.42%)
Mar 30, 2007	6.875	6.922	6.771	6.882	82,737,464	+0.02(+0.35%)
Mar 29, 2007	6.850	6.882	6.800	6.858	64,818,168	+0.04(+0.53%)
Mar 28, 2007	6.858	6.889	6.778	6.822	73,039,768	-0.08(-1.09%)
Mar 27, 2007	6.892	6.922	6.875	6.898	69,411,984	-0.04(-0.52%)
Mar 26, 2007	6.934	6.952	6.858	6.934	61,162,272	+0.00(+0.02%)
Mar 23, 2007	6.903	6.961	6.867	6.932	81,418,416	-0.00(-0.05%)
Mar 22, 2007	6.944	6.952	6.836	6.935	77,505,320	+0.04(+0.65%)
Mar 21, 2007	6.812	6.937	6.784	6.891	90,896,976	+0.10(+1.46%)
Mar 20, 2007	6.870	6.901	6.783	6.791	128,502,280	-0.10(-1.49%)
Mar 19, 2007	6.858	6.913	6.844	6.894	64,574,548	+0.05(+0.75%)
Mar 16, 2007	6.892	6.910	6.832	6.843	140,564,368	+0.04(+0.53%)
Mar 15, 2007	6.803	6.834	6.766	6.807	74,477,464	-0.02(-0.23%)
Mar 14, 2007	6.807	6.855	6.735	6.822	102,552,496	+0.04(+0.61%)
Mar 13, 2007	6.922	6.922	6.764	6.781	81,382,504	-0.14(-2.03%)
Mar 12, 2007	6.884	6.940	6.841	6.922	65,633,720	+0.04(+0.65%)
Mar 09, 2007	6.930	6.947	6.776	6.877	101,547,608	-0.03(-0.40%)
Mar 08, 2007	6.944	6.947	6.884	6.904	78,343,208	+0.02(+0.25%)
Mar 07, 2007	6.778	6.927	6.772	6.887	124,540,296	+0.13(+1.88%)
Mar 06, 2007	6.704	6.826	6.690	6.760	108,407,736	+0.12(+1.75%)
Mar 05, 2007	6.596	6.762	6.541	6.644	104,968,344	+0.01(+0.21%)
Mar 02, 2007	6.675	6.721	6.610	6.630	85,987,216	-0.04(-0.67%)
Mar 01, 2007	6.627	6.755	6.541	6.675	131,281,880	-0.07(-1.07%)
Feb 28, 2007	6.628	6.790	6.603	6.747	153,652,960	+0.07(+1.10%)
Feb 27, 2007	6.781	6.824	6.596	6.673	150,212,400	-0.23(-3.40%)
Feb 26, 2007	7.014	7.018	6.899	6.908	77,644,632	-0.09(-1.30%)
Feb 23, 2007	7.011	7.043	6.959	6.999	84,274,816	+0.01(+0.10%)
Feb 22, 2007	7.067	7.081	6.894	6.992	147,802,432	-0.05(-0.78%)
Feb 21, 2007	7.220	7.220	7.043	7.047	214,292,944	-0.35(-4.70%)
Feb 20, 2007	7.297	7.412	7.287	7.394	100,753,232	+0.06(+0.84%)
Feb 16, 2007	7.295	7.338	7.283	7.333	59,805,936	+0.02(+0.21%)
Feb 15, 2007	7.325	7.369	7.299	7.318	73,288,224	-0.03(-0.35%)
Feb 14, 2007	7.302	7.371	7.265	7.343	48,251,664	+0.04(+0.56%)
Feb 13, 2007	7.241	7.333	7.211	7.302	48,846,344	+0.08(+1.16%)
Feb 12, 2007	7.282	7.287	7.211	7.218	47,619,944	-0.02(-0.31%)
Feb 09, 2007	7.313	7.328	7.218	7.241	46,715,004	-0.04(-0.56%)
Feb 08, 2007	7.287	7.338	7.254	7.282	54,988,916	+0.03(+0.40%)
Feb 07, 2007	7.201	7.319	7.201	7.253	57,197,664	+0.05(+0.69%)
Feb 06, 2007	7.333	7.333	7.162	7.203	99,569,832	-0.14(-1.87%)
Feb 05, 2007	7.210	7.373	7.203	7.340	58,395,068	+0.13(+1.76%)
Feb 02, 2007	7.280	7.319	7.191	7.213	67,000,264	-0.05(-0.68%)