HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	5.910	5.945	5.752	5.787	28,886,956	-0.12(-2.09%)
Apr 27, 2000	6.006	6.006	5.800	5.910	43,907,848	-0.11(-1.91%)
Apr 26, 2000	5.971	6.170	5.926	6.025	47,041,040	+0.05(+0.90%)
Apr 25, 2000	5.728	6.001	5.728	5.971	45,376,456	+0.30(+5.29%)
Apr 24, 2000	5.923	5.923	5.580	5.671	47,523,964	-0.31(-5.15%)
Apr 20, 2000	5.821	5.998	5.797	5.979	34,939,872	+0.16(+2.72%)
Apr 19, 2000	5.961	5.977	5.765	5.821	39,436,692	-0.14(-2.34%)
Apr 18, 2000	5.733	6.044	5.690	5.961	62,221,736	+0.23(+3.97%)
Apr 17, 2000	5.275	5.733	5.275	5.733	65,342,100	+0.46(+8.74%)
Apr 14, 2000	5.655	5.819	5.184	5.272	72,958,112	-0.38(-6.78%)
Apr 13, 2000	5.787	5.942	5.642	5.655	54,169,460	-0.13(-2.27%)
Apr 12, 2000	6.250	6.317	5.712	5.787	54,478,576	-0.46(-7.41%)
Apr 11, 2000	6.312	6.427	6.039	6.250	39,751,644	-0.06(-0.98%)
Apr 10, 2000	6.574	6.574	6.253	6.312	44,978,684	-0.38(-5.61%)
Apr 07, 2000	6.349	6.687	6.285	6.687	37,901,588	+0.34(+5.31%)
Apr 06, 2000	6.130	6.368	6.130	6.349	41,069,776	+0.26(+4.32%)
Apr 05, 2000	5.921	6.352	5.872	6.087	62,423,540	+0.17(+2.80%)
Apr 04, 2000	5.682	5.993	5.529	5.921	56,934,040	+0.24(+4.20%)
Apr 03, 2000	5.682	5.851	5.583	5.682	41,737,008	+0.00(+0.00%)
Mar 31, 2000	5.604	5.894	5.572	5.682	45,445,280	+0.08(+1.38%)
Mar 30, 2000	5.787	5.787	5.578	5.604	39,125,236	-0.18(-3.15%)
Mar 29, 2000	6.030	6.033	5.739	5.787	44,824,708	-0.24(-4.04%)
Mar 28, 2000	6.266	6.293	6.001	6.030	30,914,316	-0.24(-3.76%)
Mar 27, 2000	6.157	6.382	6.157	6.266	26,969,246	+0.16(+2.68%)
Mar 24, 2000	6.312	6.414	6.003	6.103	34,220,148	-0.21(-3.31%)
Mar 23, 2000	6.266	6.408	6.114	6.312	31,427,570	+0.05(+0.72%)
Mar 22, 2000	6.081	6.293	6.076	6.266	31,123,118	+0.18(+3.04%)
Mar 21, 2000	6.159	6.159	5.950	6.081	42,825,344	-0.09(-1.47%)
Mar 20, 2000	5.958	6.293	5.928	6.172	43,098,304	+0.21(+3.60%)
Mar 17, 2000	5.701	6.135	5.701	5.958	81,116,544	+0.26(+4.51%)
Mar 16, 2000	5.658	5.701	5.315	5.701	89,505,936	+0.04(+0.76%)
Mar 15, 2000	5.990	6.039	5.564	5.658	61,830,964	-0.33(-5.55%)
Mar 14, 2000	6.280	6.430	5.990	5.990	38,339,024	-0.29(-4.61%)
Mar 13, 2000	6.298	6.403	6.076	6.280	38,089,396	-0.02(-0.30%)
Mar 10, 2000	6.510	6.665	6.258	6.298	38,541,992	-0.21(-3.25%)
Mar 09, 2000	6.060	6.593	6.060	6.510	53,443,900	+0.47(+7.81%)
Mar 08, 2000	6.130	6.181	5.988	6.039	46,825,236	-0.09(-1.48%)
Mar 07, 2000	6.280	6.478	6.087	6.130	70,441,992	-0.15(-2.39%)
Mar 06, 2000	5.942	6.518	5.864	6.280	71,088,224	+0.34(+5.68%)
Mar 03, 2000	5.746	5.996	5.746	5.942	51,828,312	+0.20(+3.46%)
Mar 02, 2000	5.728	5.787	5.669	5.744	28,686,320	+0.02(+0.28%)
Mar 01, 2000	5.765	5.904	5.666	5.728	44,492,256	-0.04(-0.65%)
Feb 29, 2000	5.524	5.926	5.473	5.765	62,942,628	+0.24(+4.36%)
Feb 28, 2000	5.342	5.540	5.248	5.524	57,918,556	+0.18(+3.42%)
Feb 25, 2000	5.551	5.551	5.339	5.342	44,633,404	-0.21(-3.77%)
Feb 24, 2000	5.591	5.591	5.444	5.551	43,993,000	-0.05(-0.96%)
Feb 23, 2000	5.487	5.615	5.374	5.604	40,467,868	+0.12(+2.15%)
Feb 22, 2000	5.529	5.540	5.361	5.487	44,631,072	-0.04(-0.78%)
Feb 18, 2000	5.487	5.589	5.468	5.529	65,388,756	+0.04(+0.78%)
Feb 17, 2000	5.508	5.508	5.299	5.487	61,609,332	-0.13(-2.29%)
Feb 16, 2000	5.382	5.658	5.382	5.615	59,027,888	+0.27(+5.01%)
Feb 15, 2000	5.272	5.414	5.227	5.347	48,225,024	+0.08(+1.42%)
Feb 14, 2000	5.202	5.326	5.165	5.272	38,293,532	+0.07(+1.34%)
Feb 11, 2000	5.401	5.401	5.138	5.202	32,564,898	-0.20(-3.67%)
Feb 10, 2000	5.315	5.422	5.277	5.401	29,527,358	+0.09(+1.61%)
Feb 09, 2000	5.323	5.444	5.243	5.315	48,237,856	-0.01(-0.15%)
Feb 08, 2000	5.465	5.465	5.251	5.323	55,080,488	-0.18(-3.35%)
Feb 07, 2000	5.058	5.529	5.023	5.508	73,397,880	+0.45(+8.90%)
Feb 04, 2000	4.902	5.127	4.902	5.058	53,793,848	+0.19(+3.96%)
Feb 03, 2000	4.758	4.994	4.758	4.865	46,315,480	+0.13(+2.66%)
Feb 02, 2000	4.562	4.830	4.562	4.739	39,913,784	+0.20(+4.49%)