British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	127.90	128.00	127.24	127.32	5,444	-1.29(-1.00%)
Apr 29, 2021	128.59	128.61	128.46	128.61	4,673	+0.05(+0.04%)
Apr 28, 2021	127.93	128.56	127.93	128.56	18,720	+0.38(+0.30%)
Apr 27, 2021	128.00	128.28	128.00	128.18	9,131	-0.02(-0.01%)
Apr 26, 2021	127.95	128.20	127.95	128.20	6,518	+0.19(+0.15%)
Apr 23, 2021	127.81	128.03	127.60	128.00	4,502	+0.44(+0.34%)
Apr 22, 2021	127.63	127.63	127.45	127.56	43,122	-0.84(-0.65%)
Apr 21, 2021	128.03	128.44	128.03	128.41	3,171	-0.07(-0.05%)
Apr 20, 2021	128.68	128.68	128.43	128.47	7,189	-0.47(-0.36%)
Apr 19, 2021	128.61	128.98	128.61	128.94	21,077	+1.37(+1.07%)
Apr 16, 2021	127.28	127.58	127.28	127.58	2,303	+0.49(+0.38%)
Apr 15, 2021	127.11	127.11	127.09	127.09	1,829	+0.04(+0.03%)
Apr 14, 2021	127.14	127.16	126.95	127.05	9,110	+0.25(+0.20%)
Apr 13, 2021	126.56	126.80	126.56	126.80	10,039	+0.15(+0.12%)
Apr 12, 2021	126.72	126.75	126.58	126.66	4,539	+0.25(+0.19%)
Apr 09, 2021	126.68	126.69	126.41	126.41	4,292	-0.18(-0.14%)
Apr 08, 2021	126.78	126.84	126.58	126.59	9,781	+0.00(+0.00%)
Apr 07, 2021	126.82	127.15	126.55	126.59	65,993	-0.84(-0.66%)
Apr 06, 2021	127.61	127.73	127.28	127.43	83,821	-0.78(-0.61%)
Apr 05, 2021	128.00	128.22	127.99	128.22	27,737	+0.68(+0.53%)
Apr 01, 2021	127.41	127.55	127.34	127.54	3,140	+0.47(+0.37%)
Mar 31, 2021	127.03	127.31	127.01	127.07	12,986	+0.53(+0.42%)
Mar 30, 2021	126.43	126.54	126.40	126.54	3,961	-0.34(-0.27%)
Mar 29, 2021	127.28	127.28	126.88	126.88	6,921	-0.28(-0.22%)
Mar 26, 2021	127.03	127.31	127.03	127.15	12,668	+0.51(+0.40%)
Mar 25, 2021	126.52	126.69	126.48	126.65	5,498	+0.44(+0.35%)
Mar 24, 2021	126.35	126.60	126.19	126.21	12,839	-0.58(-0.46%)
Mar 23, 2021	127.04	127.18	126.77	126.79	17,424	-0.98(-0.77%)
Mar 22, 2021	127.50	127.90	127.50	127.78	38,818	-0.06(-0.05%)
Mar 19, 2021	127.64	127.99	127.56	127.83	17,589	-0.55(-0.43%)
Mar 18, 2021	128.37	128.65	128.23	128.39	16,427	-0.39(-0.30%)
Mar 17, 2021	128.20	128.79	127.73	128.78	11,746	+0.62(+0.48%)
Mar 16, 2021	128.01	128.21	127.95	128.16	6,419	+0.01(+0.01%)
Mar 15, 2021	128.24	128.32	127.78	128.15	14,738	-0.31(-0.24%)
Mar 12, 2021	127.97	128.50	127.90	128.46	17,484	-0.58(-0.45%)
Mar 11, 2021	128.77	129.05	128.58	129.05	44,231	+0.58(+0.45%)
Mar 10, 2021	128.37	128.50	128.01	128.46	24,480	+0.32(+0.25%)
Mar 09, 2021	128.23	128.41	128.06	128.14	6,531	+0.69(+0.54%)
Mar 08, 2021	127.68	127.68	127.38	127.45	26,581	-0.26(-0.21%)
Mar 05, 2021	127.86	127.86	127.29	127.71	44,078	-0.35(-0.27%)
Mar 04, 2021	128.82	129.25	128.05	128.06	35,701	-0.64(-0.50%)
Mar 03, 2021	128.67	129.02	128.52	128.70	42,522	-0.12(-0.10%)
Mar 02, 2021	128.41	128.89	128.35	128.83	14,381	+0.41(+0.32%)
Mar 01, 2021	128.55	128.68	128.35	128.41	18,570	-0.08(-0.06%)
Feb 26, 2021	128.91	128.94	128.41	128.49	34,446	-0.74(-0.57%)
Feb 25, 2021	130.60	130.74	129.21	129.23	39,737	-1.16(-0.89%)
Feb 24, 2021	130.19	130.40	129.91	130.40	36,261	+0.20(+0.16%)
Feb 23, 2021	129.92	130.19	129.63	130.19	26,697	+0.49(+0.38%)
Feb 22, 2021	129.49	129.92	129.37	129.71	25,063	+0.53(+0.41%)
Feb 19, 2021	129.28	129.41	129.17	129.18	18,531	+0.23(+0.18%)
Feb 18, 2021	128.75	128.95	128.50	128.95	18,709	+1.07(+0.84%)
Feb 17, 2021	127.74	127.88	127.66	127.88	9,283	-0.44(-0.34%)
Feb 16, 2021	128.13	128.46	127.96	128.32	26,836	+0.56(+0.44%)
Feb 12, 2021	127.35	127.87	127.35	127.76	17,484	+0.31(+0.25%)
Feb 11, 2021	127.55	127.62	127.35	127.44	5,535	-0.15(-0.12%)
Feb 10, 2021	127.83	127.88	127.59	127.59	7,754	+0.15(+0.12%)
Feb 09, 2021	127.08	127.45	127.08	127.44	16,495	+0.69(+0.54%)
Feb 08, 2021	126.52	126.80	126.52	126.75	22,745	-0.01(-0.01%)
Feb 05, 2021	126.63	126.76	126.50	126.76	71,928	+0.61(+0.49%)
Feb 04, 2021	126.10	126.16	126.00	126.15	18,051	+0.35(+0.28%)
Feb 03, 2021	125.89	126.04	125.80	125.80	18,138	-0.25(-0.20%)
Feb 02, 2021	125.67	126.05	125.64	126.05	31,384	+0.01(+0.01%)