Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.38	11.46	11.34	11.45	729,948	+0.06(+0.55%)
Apr 27, 2006	11.35	11.46	11.25	11.39	737,995	-0.06(-0.55%)
Apr 26, 2006	11.46	11.48	11.40	11.45	737,228	+0.22(+2.00%)
Apr 25, 2006	11.28	11.31	11.17	11.23	378,768	+0.01(+0.05%)
Apr 24, 2006	11.22	11.24	11.12	11.22	237,568	-0.02(-0.19%)
Apr 21, 2006	11.17	11.26	11.12	11.24	1,132,282	+0.15(+1.37%)
Apr 20, 2006	11.26	11.26	11.04	11.09	1,197,422	-0.28(-2.48%)
Apr 19, 2006	11.26	11.37	11.22	11.37	506,557	+0.11(+1.02%)
Apr 18, 2006	11.07	11.26	11.07	11.26	666,149	+0.32(+2.91%)
Apr 17, 2006	10.90	10.96	10.84	10.94	303,283	+0.16(+1.45%)
Apr 13, 2006	10.88	10.80	10.72	10.78	329,913	-0.09(-0.86%)
Apr 12, 2006	10.86	10.88	10.80	10.88	268,797	+0.02(+0.14%)
Apr 11, 2006	10.95	10.96	10.83	10.86	491,422	+0.04(+0.34%)
Apr 10, 2006	10.86	10.87	10.77	10.83	498,319	-0.03(-0.24%)
Apr 07, 2006	10.91	10.95	10.79	10.85	862,335	-0.10(-0.91%)
Apr 06, 2006	10.95	10.97	10.88	10.95	370,147	+0.14(+1.25%)
Apr 05, 2006	10.77	10.87	10.71	10.81	578,211	+0.18(+1.72%)
Apr 04, 2006	10.59	10.67	10.54	10.63	644,883	+0.01(+0.10%)
Apr 03, 2006	10.51	10.67	10.51	10.62	787,041	+0.17(+1.65%)
Mar 31, 2006	10.43	10.48	10.38	10.45	1,347,052	-0.02(-0.20%)
Mar 30, 2006	10.35	10.47	10.35	10.47	1,038,212	+0.14(+1.31%)
Mar 29, 2006	10.21	10.33	10.20	10.33	192,353	+0.13(+1.28%)
Mar 28, 2006	10.29	10.29	10.18	10.20	331,446	-0.01(-0.10%)
Mar 27, 2006	10.18	10.26	10.18	10.21	244,082	+0.03(+0.26%)
Mar 24, 2006	10.18	10.21	10.15	10.19	324,932	-0.03(-0.26%)
Mar 23, 2006	10.29	10.29	10.20	10.21	229,905	-0.04(-0.36%)
Mar 22, 2006	10.20	10.28	10.20	10.25	657,720	+0.07(+0.72%)
Mar 21, 2006	10.21	10.26	10.15	10.18	894,905	-0.05(-0.51%)
Mar 20, 2006	10.30	10.31	10.23	10.23	298,876	-0.08(-0.76%)
Mar 17, 2006	10.36	10.36	10.28	10.31	335,469	-0.10(-1.00%)
Mar 16, 2006	10.48	10.48	10.40	10.41	232,970	-0.02(-0.15%)
Mar 15, 2006	10.45	10.45	10.37	10.43	258,834	+0.06(+0.55%)
Mar 14, 2006	10.30	10.38	10.23	10.37	891,648	+0.05(+0.45%)
Mar 13, 2006	10.34	10.34	10.29	10.32	634,154	+0.16(+1.59%)
Mar 10, 2006	10.20	10.21	10.13	10.16	1,254,132	-0.03(-0.26%)
Mar 09, 2006	10.31	10.31	10.18	10.19	693,546	+0.07(+0.67%)
Mar 08, 2006	10.09	10.15	10.05	10.12	880,536	-0.03(-0.26%)
Mar 07, 2006	10.20	10.20	10.12	10.15	1,658,956	-0.11(-1.12%)
Mar 06, 2006	10.37	10.41	10.23	10.26	288,914	-0.10(-0.96%)
Mar 03, 2006	10.39	10.40	10.28	10.36	263,049	-0.03(-0.30%)
Mar 02, 2006	10.39	10.41	10.31	10.39	391,796	+0.08(+0.76%)
Mar 01, 2006	10.31	10.31	10.24	10.31	349,264	-0.05(-0.50%)
Feb 28, 2006	10.36	10.40	10.31	10.37	354,436	+0.01(+0.10%)
Feb 27, 2006	10.38	10.39	10.31	10.36	533,379	+0.04(+0.35%)
Feb 24, 2006	10.26	10.33	10.26	10.32	499,468	+0.04(+0.41%)
Feb 23, 2006	10.35	10.35	10.26	10.28	438,352	+0.01(+0.05%)
Feb 22, 2006	10.25	10.29	10.20	10.27	264,582	+0.03(+0.31%)
Feb 21, 2006	10.28	10.28	10.19	10.24	464,599	+0.17(+1.71%)
Feb 17, 2006	10.02	10.09	9.975	10.07	391,030	-0.04(-0.36%)
Feb 16, 2006	10.03	10.12	10.01	10.11	580,127	+0.02(+0.21%)
Feb 15, 2006	10.18	10.21	10.05	10.08	506,749	-0.15(-1.43%)
Feb 14, 2006	10.15	10.26	10.09	10.23	629,748	+0.21(+2.08%)
Feb 13, 2006	10.04	10.12	10.01	10.02	553,113	-0.14(-1.39%)
Feb 10, 2006	10.26	10.26	10.07	10.16	919,045	-0.02(-0.21%)
Feb 09, 2006	10.18	10.28	10.18	10.18	667,107	+0.03(+0.31%)
Feb 08, 2006	10.05	10.15	10.03	10.15	660,210	-0.04(-0.41%)
Feb 07, 2006	10.33	10.33	10.19	10.19	585,491	-0.16(-1.56%)
Feb 06, 2006	10.38	10.38	10.30	10.36	452,146	+0.02(+0.20%)
Feb 03, 2006	10.35	10.36	10.24	10.33	622,659	-0.08(-0.75%)
Feb 02, 2006	10.54	10.54	10.41	10.41	839,345	-0.18(-1.72%)