Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.38	11.45	11.33	11.45	730,305	+0.06(+0.55%)
Apr 27, 2006	11.35	11.45	11.25	11.38	738,356	-0.06(-0.55%)
Apr 26, 2006	11.45	11.48	11.40	11.45	737,589	+0.22(+2.00%)
Apr 25, 2006	11.28	11.30	11.16	11.22	378,953	+0.01(+0.05%)
Apr 24, 2006	11.22	11.24	11.12	11.22	237,684	-0.02(-0.19%)
Apr 21, 2006	11.16	11.26	11.12	11.24	1,132,836	+0.15(+1.36%)
Apr 20, 2006	11.26	11.26	11.03	11.09	1,198,008	-0.28(-2.48%)
Apr 19, 2006	11.26	11.37	11.21	11.37	506,805	+0.11(+1.02%)
Apr 18, 2006	11.06	11.26	11.06	11.25	666,475	+0.32(+2.91%)
Apr 17, 2006	10.89	10.95	10.83	10.93	303,431	+0.16(+1.45%)
Apr 13, 2006	10.87	10.80	10.71	10.78	330,075	-0.09(-0.86%)
Apr 12, 2006	10.85	10.87	10.79	10.87	268,928	+0.02(+0.14%)
Apr 11, 2006	10.95	10.96	10.83	10.86	491,662	+0.04(+0.34%)
Apr 10, 2006	10.85	10.86	10.77	10.82	498,563	-0.03(-0.24%)
Apr 07, 2006	10.91	10.95	10.78	10.85	862,757	-0.10(-0.91%)
Apr 06, 2006	10.95	10.96	10.88	10.95	370,328	+0.14(+1.25%)
Apr 05, 2006	10.76	10.87	10.70	10.81	578,494	+0.18(+1.72%)
Apr 04, 2006	10.59	10.67	10.54	10.63	645,199	+0.01(+0.10%)
Apr 03, 2006	10.51	10.66	10.51	10.62	787,426	+0.17(+1.65%)
Mar 31, 2006	10.42	10.47	10.37	10.44	1,347,711	-0.02(-0.20%)
Mar 30, 2006	10.35	10.47	10.35	10.47	1,038,721	+0.14(+1.31%)
Mar 29, 2006	10.21	10.33	10.20	10.33	192,448	+0.13(+1.28%)
Mar 28, 2006	10.28	10.29	10.17	10.20	331,608	-0.01(-0.10%)
Mar 27, 2006	10.18	10.26	10.18	10.21	244,202	+0.03(+0.26%)
Mar 24, 2006	10.17	10.21	10.15	10.18	325,091	-0.03(-0.26%)
Mar 23, 2006	10.29	10.29	10.20	10.21	230,017	-0.04(-0.36%)
Mar 22, 2006	10.20	10.27	10.20	10.25	658,041	+0.07(+0.72%)
Mar 21, 2006	10.20	10.25	10.15	10.17	895,343	-0.05(-0.51%)
Mar 20, 2006	10.29	10.30	10.23	10.23	299,022	-0.08(-0.76%)
Mar 17, 2006	10.35	10.35	10.28	10.30	335,634	-0.10(-1.00%)
Mar 16, 2006	10.47	10.47	10.39	10.41	233,084	-0.02(-0.15%)
Mar 15, 2006	10.45	10.45	10.36	10.42	258,961	+0.06(+0.55%)
Mar 14, 2006	10.30	10.38	10.22	10.37	892,084	+0.05(+0.46%)
Mar 13, 2006	10.33	10.33	10.28	10.32	634,465	+0.16(+1.59%)
Mar 10, 2006	10.20	10.20	10.13	10.16	1,254,745	-0.03(-0.26%)
Mar 09, 2006	10.30	10.30	10.17	10.18	693,886	+0.07(+0.67%)
Mar 08, 2006	10.09	10.14	10.04	10.12	880,967	-0.03(-0.26%)
Mar 07, 2006	10.19	10.19	10.12	10.14	1,659,768	-0.11(-1.12%)
Mar 06, 2006	10.36	10.40	10.23	10.26	289,055	-0.10(-0.96%)
Mar 03, 2006	10.39	10.39	10.28	10.36	263,178	-0.03(-0.30%)
Mar 02, 2006	10.39	10.41	10.30	10.39	391,988	+0.08(+0.76%)
Mar 01, 2006	10.30	10.31	10.23	10.31	349,435	-0.05(-0.50%)
Feb 28, 2006	10.35	10.39	10.30	10.36	354,610	+0.01(+0.10%)
Feb 27, 2006	10.38	10.38	10.30	10.35	533,640	+0.04(+0.35%)
Feb 24, 2006	10.26	10.33	10.26	10.31	499,713	+0.04(+0.41%)
Feb 23, 2006	10.35	10.35	10.26	10.27	438,566	+0.01(+0.05%)
Feb 22, 2006	10.24	10.29	10.19	10.27	264,711	+0.03(+0.31%)
Feb 21, 2006	10.27	10.28	10.19	10.24	464,827	+0.17(+1.71%)
Feb 17, 2006	10.01	10.08	9.970	10.06	391,221	-0.04(-0.36%)
Feb 16, 2006	10.02	10.12	10.01	10.10	580,411	+0.02(+0.21%)
Feb 15, 2006	10.17	10.21	10.04	10.08	506,997	-0.15(-1.43%)
Feb 14, 2006	10.15	10.26	10.09	10.23	630,056	+0.21(+2.08%)
Feb 13, 2006	10.04	10.11	10.00	10.02	553,383	-0.14(-1.39%)
Feb 10, 2006	10.25	10.25	10.06	10.16	919,495	-0.02(-0.21%)
Feb 09, 2006	10.17	10.28	10.17	10.18	667,434	+0.03(+0.31%)
Feb 08, 2006	10.04	10.15	10.03	10.15	660,533	-0.04(-0.41%)
Feb 07, 2006	10.33	10.33	10.18	10.19	585,778	-0.16(-1.56%)
Feb 06, 2006	10.37	10.37	10.30	10.35	452,367	+0.02(+0.20%)
Feb 03, 2006	10.35	10.36	10.23	10.33	622,964	-0.08(-0.75%)
Feb 02, 2006	10.54	10.54	10.41	10.41	839,755	-0.18(-1.72%)