Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.97	14.40	13.91	14.31	751,288	+0.15(+1.06%)
Apr 27, 2023	13.96	14.30	13.86	14.16	1,075,658	+0.23(+1.67%)
Apr 26, 2023	14.37	14.37	13.89	13.92	1,267,975	-0.43(-3.01%)
Apr 25, 2023	14.63	14.66	14.29	14.36	1,103,042	-0.47(-3.20%)
Apr 24, 2023	14.10	15.01	14.06	14.83	1,622,346	+0.85(+6.07%)
Apr 21, 2023	13.93	14.01	13.77	13.98	1,202,821	-0.18(-1.29%)
Apr 20, 2023	14.42	14.52	14.08	14.16	912,354	-0.53(-3.62%)
Apr 19, 2023	14.95	14.95	14.45	14.70	1,094,759	-0.52(-3.39%)
Apr 18, 2023	15.10	15.31	14.97	15.21	1,277,773	+0.09(+0.61%)
Apr 17, 2023	14.85	15.17	14.77	15.12	1,183,198	+0.41(+2.77%)
Apr 14, 2023	14.65	14.73	14.47	14.71	644,434	+0.23(+1.61%)
Apr 13, 2023	14.31	14.62	14.31	14.48	897,119	+0.31(+2.17%)
Apr 12, 2023	14.14	14.26	14.05	14.17	694,407	+0.03(+0.18%)
Apr 11, 2023	13.88	14.28	13.80	14.15	915,613	+0.20(+1.43%)
Apr 10, 2023	13.72	14.13	13.68	13.95	811,068	+0.28(+2.07%)
Apr 06, 2023	14.06	14.12	13.65	13.66	970,837	-0.35(-2.49%)
Apr 05, 2023	13.61	14.15	13.42	14.01	2,252,956	+0.47(+3.44%)
Apr 04, 2023	13.42	13.62	13.35	13.55	3,160,494	+0.15(+1.12%)
Apr 03, 2023	13.86	13.99	13.18	13.40	4,503,300	-0.57(-4.05%)
Mar 31, 2023	13.79	14.01	13.75	13.96	1,257,369	+0.07(+0.54%)
Mar 30, 2023	14.02	14.02	13.63	13.89	1,221,783	-0.07(-0.54%)
Mar 29, 2023	14.08	14.17	13.87	13.96	1,719,903	-0.38(-2.67%)
Mar 28, 2023	14.26	14.47	14.21	14.35	1,142,636	-0.11(-0.75%)
Mar 27, 2023	14.22	14.48	14.06	14.45	1,563,221	+0.38(+2.72%)
Mar 24, 2023	14.21	14.25	13.86	14.07	2,066,929	-0.61(-4.14%)
Mar 23, 2023	14.71	15.67	14.55	14.68	3,535,868	+0.07(+0.46%)
Mar 22, 2023	14.75	14.93	14.38	14.61	1,772,168	-0.17(-1.13%)
Mar 21, 2023	14.65	14.97	14.53	14.78	1,620,322	+0.86(+6.22%)
Mar 20, 2023	13.76	14.13	13.74	13.91	1,129,550	+0.26(+1.89%)
Mar 17, 2023	14.07	14.12	13.51	13.66	1,508,898	+0.03(+0.24%)
Mar 16, 2023	13.68	13.90	13.39	13.62	1,784,975	-0.27(-1.92%)
Mar 15, 2023	13.86	14.08	13.61	13.89	2,278,424	-0.95(-6.39%)
Mar 14, 2023	14.70	15.05	14.55	14.84	1,831,308	+0.32(+2.23%)
Mar 13, 2023	14.55	14.89	14.38	14.51	2,971,248	-0.67(-4.38%)
Mar 10, 2023	15.20	15.50	15.02	15.18	1,746,442	-0.01(-0.05%)
Mar 09, 2023	15.68	15.79	15.14	15.19	1,956,278	-0.38(-2.46%)
Mar 08, 2023	15.44	15.65	15.27	15.57	1,358,606	+0.23(+1.52%)
Mar 07, 2023	15.27	15.37	14.97	15.34	1,383,090	-0.05(-0.32%)
Mar 06, 2023	15.43	15.49	15.21	15.39	1,296,928	-0.43(-2.73%)
Mar 03, 2023	15.21	15.95	15.21	15.82	1,175,666	+0.37(+2.42%)
Mar 02, 2023	15.59	15.64	15.32	15.44	1,483,543	-0.16(-1.01%)
Mar 01, 2023	15.29	15.66	15.11	15.60	1,823,125	+0.46(+3.02%)
Feb 28, 2023	15.57	15.71	15.05	15.15	2,369,226	-0.22(-1.41%)
Feb 27, 2023	15.20	15.41	15.11	15.36	1,908,695	+0.07(+0.49%)
Feb 24, 2023	14.59	15.51	14.52	15.29	3,815,605	+0.62(+4.19%)
Feb 23, 2023	13.82	14.75	13.82	14.67	3,426,822	+1.04(+7.63%)
Feb 22, 2023	13.68	13.88	13.38	13.63	1,291,954	-0.13(-0.97%)
Feb 21, 2023	13.68	13.97	13.52	13.76	2,045,782	+0.07(+0.55%)
Feb 17, 2023	13.91	13.91	13.55	13.69	1,100,043	-0.21(-1.50%)
Feb 16, 2023	13.93	14.01	13.72	13.90	1,609,515	-0.06(-0.42%)
Feb 15, 2023	13.76	13.98	13.61	13.96	1,334,278	+0.07(+0.54%)
Feb 14, 2023	13.83	14.35	13.76	13.88	2,451,129	-0.13(-0.95%)
Feb 13, 2023	13.41	14.07	13.34	14.01	2,520,512	+0.81(+6.11%)
Feb 10, 2023	13.50	13.52	12.97	13.21	2,126,373	-0.40(-2.93%)
Feb 09, 2023	13.81	14.18	13.50	13.61	3,528,647	+0.04(+0.31%)
Feb 08, 2023	13.37	13.69	13.36	13.56	2,130,129	+0.07(+0.49%)
Feb 07, 2023	13.79	13.87	13.22	13.50	5,603,980	-0.47(-3.39%)
Feb 06, 2023	13.27	14.07	13.27	13.97	2,636,989	+0.63(+4.74%)
Feb 03, 2023	13.37	13.69	13.32	13.34	1,671,098	-0.12(-0.86%)
Feb 02, 2023	13.58	13.66	13.22	13.46	2,170,426	+0.18(+1.38%)