Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.324	5.391	5.324	5.324	532,256	+0.07(+1.28%)
Apr 27, 2017	5.324	5.324	5.257	5.257	647,822	-0.07(-1.27%)
Apr 26, 2017	5.358	5.425	5.307	5.324	1,848,217	-0.24(-4.24%)
Apr 25, 2017	5.526	5.661	5.493	5.560	1,516,575	+0.10(+1.85%)
Apr 24, 2017	5.459	5.493	5.358	5.459	909,692	+0.17(+3.18%)
Apr 21, 2017	5.391	5.391	5.290	5.290	584,865	-0.10(-1.88%)
Apr 20, 2017	5.324	5.425	5.324	5.391	722,098	+0.03(+0.63%)
Apr 19, 2017	5.391	5.425	5.297	5.358	798,748	+0.00(+0.00%)
Apr 18, 2017	5.324	5.358	5.290	5.358	592,634	+0.00(+0.00%)
Apr 17, 2017	5.257	5.358	5.223	5.358	513,270	+0.10(+1.92%)
Apr 13, 2017	5.324	5.324	5.206	5.257	451,901	-0.10(-1.89%)
Apr 12, 2017	5.358	5.425	5.290	5.358	550,763	-0.03(-0.62%)
Apr 11, 2017	5.425	5.442	5.341	5.391	1,124,457	-0.07(-1.23%)
Apr 10, 2017	5.257	5.493	5.257	5.459	1,265,866	+0.20(+3.85%)
Apr 07, 2017	5.223	5.324	5.189	5.257	522,713	-0.03(-0.64%)
Apr 06, 2017	5.189	5.290	5.172	5.290	494,311	+0.17(+3.29%)
Apr 05, 2017	5.290	5.307	5.088	5.122	1,190,064	-0.10(-1.94%)
Apr 04, 2017	5.290	5.324	5.223	5.223	903,675	-0.10(-1.90%)
Apr 03, 2017	5.358	5.425	5.273	5.324	417,255	+0.00(+0.00%)
Mar 31, 2017	5.358	5.425	5.290	5.324	439,543	-0.07(-1.25%)
Mar 30, 2017	5.391	5.459	5.358	5.391	442,842	+0.03(+0.63%)
Mar 29, 2017	5.290	5.381	5.290	5.358	652,139	+0.00(+0.00%)
Mar 28, 2017	5.324	5.391	5.290	5.358	566,937	+0.03(+0.63%)
Mar 27, 2017	5.425	5.425	5.257	5.324	728,781	-0.07(-1.25%)
Mar 24, 2017	5.358	5.442	5.324	5.391	994,379	+0.07(+1.27%)
Mar 23, 2017	5.324	5.391	5.290	5.324	717,958	+0.00(+0.00%)
Mar 22, 2017	5.391	5.425	5.307	5.324	912,096	+0.00(+0.00%)
Mar 21, 2017	5.560	5.560	5.257	5.324	1,401,059	-0.20(-3.66%)
Mar 20, 2017	5.627	5.661	5.425	5.526	1,192,105	-0.10(-1.80%)
Mar 17, 2017	5.459	5.728	5.425	5.627	2,459,185	+0.24(+4.38%)
Mar 16, 2017	5.391	5.425	5.358	5.391	784,158	+0.03(+0.63%)
Mar 15, 2017	5.324	5.391	5.324	5.358	1,297,568	+0.00(+0.00%)
Mar 14, 2017	5.358	5.375	5.257	5.358	707,743	-0.03(-0.62%)
Mar 13, 2017	5.358	5.391	5.341	5.391	569,028	+0.03(+0.63%)
Mar 10, 2017	5.391	5.425	5.307	5.358	987,390	+0.03(+0.63%)
Mar 09, 2017	5.324	5.358	5.257	5.324	465,107	+0.00(+0.00%)
Mar 08, 2017	5.358	5.391	5.257	5.324	944,725	-0.03(-0.63%)
Mar 07, 2017	5.459	5.493	5.358	5.358	847,556	-0.13(-2.45%)
Mar 06, 2017	5.459	5.493	5.391	5.493	344,184	+0.03(+0.62%)
Mar 03, 2017	5.560	5.560	5.425	5.459	888,309	-0.03(-0.61%)
Mar 02, 2017	5.493	5.560	5.459	5.493	861,177	+0.00(+0.00%)
Mar 01, 2017	5.661	5.661	5.493	5.493	1,210,811	+0.03(+0.62%)
Feb 28, 2017	5.493	5.526	5.425	5.459	938,222	-0.03(-0.61%)
Feb 27, 2017	5.391	5.526	5.391	5.493	892,333	+0.10(+1.88%)
Feb 24, 2017	5.391	5.391	5.324	5.391	482,634	-0.03(-0.62%)
Feb 23, 2017	5.493	5.493	5.358	5.425	967,965	-0.10(-1.83%)
Feb 22, 2017	5.526	5.560	5.442	5.526	373,452	-0.03(-0.61%)
Feb 21, 2017	5.560	5.627	5.509	5.560	826,654	+0.03(+0.61%)
Feb 17, 2017		5.526	5.526	5.526	0	+0.07(+1.23%)
Feb 16, 2017	5.425	5.509	5.408	5.459	503,487	+0.07(+1.25%)
Feb 15, 2017	5.425	5.493	5.391	5.391	615,319	+0.00(+0.00%)
Feb 14, 2017	5.425	5.459	5.324	5.391	612,608	-0.07(-1.23%)
Feb 13, 2017	5.526	5.526	5.391	5.459	727,171	+0.03(+0.62%)
Feb 10, 2017	5.324	5.425	5.307	5.425	833,440	+0.13(+2.55%)
Feb 09, 2017	5.290	5.324	5.223	5.290	727,477	+0.03(+0.64%)
Feb 08, 2017	5.189	5.290	5.172	5.257	445,471	+0.03(+0.65%)
Feb 07, 2017	5.189	5.290	5.189	5.223	528,389	+0.03(+0.65%)
Feb 06, 2017	5.223	5.290	5.189	5.189	508,549	-0.07(-1.28%)
Feb 03, 2017	5.223	5.290	5.189	5.257	354,176	+0.07(+1.30%)
Feb 02, 2017	5.223	5.290	5.156	5.189	665,040	+0.00(+0.00%)