Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.916	6.923	6.698	6.779	5,574,999	-0.14(-1.98%)
Apr 28, 2016	7.041	7.072	6.860	6.916	3,778,028	-0.17(-2.46%)
Apr 27, 2016	6.835	7.315	6.972	7.091	8,654,304	+0.26(+3.74%)
Apr 26, 2016	7.022	7.041	6.804	6.835	2,560,028	-0.18(-2.58%)
Apr 25, 2016	7.091	7.110	6.979	7.016	1,423,509	+0.04(+0.54%)
Apr 22, 2016	6.972	7.085	6.885	6.979	2,088,302	+0.02(+0.27%)
Apr 21, 2016	7.016	7.016	6.891	6.960	1,039,309	-0.05(-0.71%)
Apr 20, 2016	7.072	7.097	6.916	7.010	1,387,165	+0.06(+0.90%)
Apr 19, 2016	6.860	6.960	6.829	6.947	1,081,756	+0.15(+2.20%)
Apr 18, 2016	6.723	6.829	6.654	6.798	1,267,694	+0.01(+0.18%)
Apr 15, 2016	6.810	6.919	6.748	6.785	2,883,694	-0.02(-0.37%)
Apr 14, 2016	6.729	6.810	6.723	6.810	2,672,788	+0.22(+3.41%)
Apr 13, 2016	6.473	6.601	6.417	6.586	1,219,900	+0.18(+2.82%)
Apr 12, 2016	6.343	6.405	6.293	6.405	2,627,152	+0.17(+2.80%)
Apr 11, 2016	6.274	6.324	6.224	6.230	2,857,351	+0.06(+1.01%)
Apr 08, 2016	6.318	6.361	6.162	6.168	1,677,935	-0.11(-1.69%)
Apr 07, 2016	6.318	6.361	6.236	6.274	1,099,673	-0.03(-0.49%)
Apr 06, 2016	6.268	6.305	6.221	6.305	1,268,491	+0.19(+3.16%)
Apr 05, 2016	6.137	6.199	6.081	6.112	1,124,822	-0.11(-1.80%)
Apr 04, 2016	6.374	6.430	6.180	6.224	1,477,453	+0.00(+0.00%)
Apr 01, 2016	6.193	6.255	6.121	6.224	1,139,640	-0.16(-2.54%)
Mar 31, 2016	6.417	6.449	6.327	6.386	1,139,484	-0.06(-0.87%)
Mar 30, 2016	6.349	6.555	6.330	6.442	2,159,421	+0.19(+3.09%)
Mar 29, 2016	6.118	6.261	6.093	6.249	1,283,144	+0.04(+0.70%)
Mar 28, 2016	6.255	6.299	6.149	6.205	788,011	-0.07(-1.09%)
Mar 24, 2016	6.174	6.274	6.274	6.274	981,321	+0.04(+0.60%)
Mar 23, 2016	6.324	6.336	6.159	6.236	1,361,149	-0.07(-1.09%)
Mar 22, 2016	6.305	6.330	6.243	6.305	1,645,713	-0.07(-1.08%)
Mar 21, 2016	6.611	6.611	6.286	6.374	2,193,126	-0.29(-4.31%)
Mar 18, 2016	6.785	6.785	6.564	6.661	1,815,624	-0.09(-1.38%)
Mar 17, 2016	6.798	6.816	6.586	6.754	2,259,868	+0.07(+1.12%)
Mar 16, 2016	6.492	6.704	6.492	6.679	1,802,591	+0.17(+2.68%)
Mar 15, 2016	6.592	6.598	6.380	6.505	1,934,409	-0.14(-2.16%)
Mar 14, 2016	6.561	6.686	6.548	6.648	2,335,050	+0.21(+3.29%)
Mar 11, 2016	6.249	6.517	6.243	6.436	3,199,508	+0.27(+4.35%)
Mar 10, 2016	6.137	6.187	6.024	6.168	1,390,481	+0.06(+0.92%)
Mar 09, 2016	6.149	6.205	6.087	6.112	1,384,643	+0.05(+0.82%)
Mar 08, 2016	6.299	6.343	5.987	6.062	2,288,059	-0.16(-2.51%)
Mar 07, 2016	6.324	6.408	6.193	6.218	3,098,542	-0.13(-2.06%)
Mar 04, 2016	6.517	6.530	6.330	6.349	3,831,989	+0.12(+2.00%)
Mar 03, 2016	6.205	6.261	6.155	6.224	1,536,857	+0.02(+0.40%)
Mar 02, 2016	6.380	6.424	6.193	6.199	2,179,905	-0.25(-3.87%)
Mar 01, 2016	6.486	6.548	6.349	6.449	2,759,173	+0.20(+3.19%)
Feb 29, 2016	6.124	6.311	6.018	6.249	2,595,047	+0.30(+5.03%)
Feb 26, 2016	6.155	6.199	5.850	5.950	3,127,883	-0.52(-8.09%)
Feb 25, 2016	6.717	6.743	6.424	6.473	2,915,292	-0.17(-2.54%)
Feb 24, 2016	6.698	6.698	6.536	6.642	1,137,735	-0.21(-3.09%)
Feb 23, 2016	6.854	6.885	6.816	6.854	632,214	-0.04(-0.63%)
Feb 22, 2016	6.941	6.985	6.860	6.898	1,377,639	+0.07(+1.10%)
Feb 19, 2016	6.785	6.829	6.686	6.823	850,713	-0.05(-0.73%)
Feb 18, 2016	6.916	6.947	6.829	6.873	1,079,328	-0.15(-2.13%)
Feb 17, 2016	6.966	7.041	6.954	7.022	1,435,555	+0.18(+2.64%)
Feb 16, 2016	6.816	6.860	6.673	6.841	1,068,308	+0.02(+0.37%)
Feb 12, 2016	6.692	6.816	6.816	6.816	1,916,624	+0.14(+2.05%)
Feb 11, 2016	6.636	6.810	6.579	6.679	1,382,044	+0.01(+0.09%)
Feb 10, 2016	6.661	6.723	6.579	6.673	605,130	+0.12(+1.81%)
Feb 09, 2016	6.679	6.749	6.430	6.555	782,485	-0.14(-2.14%)
Feb 08, 2016	6.860	6.866	6.461	6.698	1,627,366	-0.41(-5.71%)
Feb 05, 2016	7.241	7.247	7.050	7.103	800,538	-0.12(-1.64%)
Feb 04, 2016	7.172	7.303	7.010	7.222	1,625,557	+0.08(+1.14%)
Feb 03, 2016	7.184	7.191	6.923	7.141	792,842	-0.04(-0.52%)
Feb 02, 2016	7.384	7.384	7.117	7.178	1,486,391	-0.47(-6.19%)