Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.61	36.95	36.40	36.46	2,060,732	-0.55(-1.49%)
Apr 29, 2024	36.48	37.06	36.48	37.01	2,453,135	+0.57(+1.57%)
Apr 26, 2024	36.76	36.84	36.39	36.44	2,198,633	-0.24(-0.65%)
Apr 25, 2024	37.37	37.63	36.55	36.68	3,265,806	-0.93(-2.47%)
Apr 24, 2024	36.72	37.67	36.68	37.60	2,174,533	+0.79(+2.15%)
Apr 23, 2024	36.65	37.04	36.48	36.81	1,752,119	+0.26(+0.70%)
Apr 22, 2024	36.43	36.88	36.11	36.56	1,641,258	+0.44(+1.23%)
Apr 19, 2024	35.74	36.25	35.74	36.11	1,903,273	+0.32(+0.88%)
Apr 18, 2024	35.45	35.83	35.33	35.80	1,792,949	+0.59(+1.68%)
Apr 17, 2024	35.37	35.69	35.07	35.20	2,068,194	+0.01(+0.03%)
Apr 16, 2024	35.46	35.51	35.06	35.19	3,558,759	-0.22(-0.61%)
Apr 15, 2024	36.56	36.79	35.23	35.41	3,342,699	-0.64(-1.78%)
Apr 12, 2024	36.35	36.59	35.82	36.05	1,994,181	-0.55(-1.51%)
Apr 11, 2024	36.71	36.71	36.17	36.61	2,301,104	+0.01(+0.03%)
Apr 10, 2024	36.59	37.39	36.37	36.60	4,010,656	-0.53(-1.44%)
Apr 09, 2024	37.48	37.66	37.02	37.13	2,629,169	-0.23(-0.61%)
Apr 08, 2024	37.52	37.54	37.12	37.36	2,045,812	+0.03(+0.08%)
Apr 05, 2024	37.13	37.55	37.07	37.33	2,241,973	+0.20(+0.53%)
Apr 04, 2024	37.88	37.97	37.09	37.13	2,759,378	-0.25(-0.66%)
Apr 03, 2024	36.70	37.42	36.70	37.38	2,187,465	+0.58(+1.58%)
Apr 02, 2024	36.85	37.02	36.59	36.79	1,634,695	-0.19(-0.51%)
Apr 01, 2024	37.58	37.59	36.93	36.98	1,710,544	-0.56(-1.50%)
Mar 28, 2024	37.58	37.64	37.46	37.55	1,657,120	+0.04(+0.11%)
Mar 27, 2024	37.20	37.55	36.99	37.51	1,588,438	+0.57(+1.55%)
Mar 26, 2024	36.98	37.07	36.82	36.93	1,938,617	-0.03(-0.08%)
Mar 25, 2024	35.96	37.17	35.96	36.96	2,345,276	+1.02(+2.83%)
Mar 22, 2024	36.49	36.55	35.95	35.95	1,877,142	-0.42(-1.17%)
Mar 21, 2024	36.26	36.73	36.11	36.37	2,799,818	+0.36(+0.99%)
Mar 20, 2024	35.36	36.09	35.32	36.01	1,977,323	+0.55(+1.56%)
Mar 19, 2024	35.12	35.58	35.12	35.46	2,684,162	+0.31(+0.87%)
Mar 18, 2024	34.79	35.44	34.75	35.15	2,971,447	+0.37(+1.05%)
Mar 15, 2024	34.57	35.13	34.57	34.79	6,185,164	-0.06(-0.17%)
Mar 14, 2024	34.83	35.06	34.52	34.85	3,188,900	+0.13(+0.37%)
Mar 13, 2024	34.25	35.03	34.25	34.72	2,892,106	+0.49(+1.44%)
Mar 12, 2024	33.74	34.27	33.50	34.23	2,326,379	+0.71(+2.12%)
Mar 11, 2024	33.03	33.61	32.97	33.52	4,656,860	+0.33(+0.98%)
Mar 08, 2024	33.43	33.49	33.09	33.19	2,172,162	+0.03(+0.09%)
Mar 07, 2024	32.87	33.53	32.87	33.16	2,737,135	+0.37(+1.11%)
Mar 06, 2024	33.45	33.50	32.56	32.79	3,589,614	-0.55(-1.66%)
Mar 05, 2024	32.83	33.51	32.71	33.35	4,385,061	+0.31(+0.93%)
Mar 04, 2024	33.33	33.56	32.93	33.04	2,808,874	-0.28(-0.83%)
Mar 01, 2024	33.72	33.82	33.01	33.32	3,071,548	-0.50(-1.49%)
Feb 29, 2024	34.03	34.18	33.67	33.82	4,277,229	+0.06(+0.18%)
Feb 28, 2024	33.93	34.40	33.72	33.76	4,318,374	-0.35(-1.01%)
Feb 27, 2024	34.13	34.27	33.98	34.11	1,770,745	+0.08(+0.23%)
Feb 26, 2024	34.30	34.53	33.87	34.03	1,393,497	-0.23(-0.66%)
Feb 23, 2024	33.98	34.91	33.88	34.26	3,406,360	+0.40(+1.20%)
Feb 22, 2024	33.64	34.07	33.64	33.85	1,737,408	+0.38(+1.14%)
Feb 21, 2024	33.58	33.70	33.27	33.47	1,311,062	-0.24(-0.70%)
Feb 20, 2024	33.16	33.80	33.16	33.70	2,397,291	+0.13(+0.38%)
Feb 16, 2024	33.75	33.95	33.55	33.58	1,801,622	-0.39(-1.16%)
Feb 15, 2024	33.36	34.17	33.33	33.97	2,274,331	+0.80(+2.43%)
Feb 14, 2024	32.77	33.25	32.71	33.16	1,913,704	+0.66(+2.02%)
Feb 13, 2024	32.86	33.06	32.11	32.51	3,256,925	-0.96(-2.87%)
Feb 12, 2024	33.17	33.89	33.06	33.47	3,242,769	+0.35(+1.07%)
Feb 09, 2024	32.99	33.14	32.60	33.12	2,413,221	+0.13(+0.39%)
Feb 08, 2024	33.08	33.21	32.58	32.99	2,833,395	-0.09(-0.27%)
Feb 07, 2024	32.87	34.06	32.51	33.08	7,098,254	+0.94(+2.93%)
Feb 06, 2024	32.18	32.33	31.94	32.13	2,660,669	+0.08(+0.24%)
Feb 05, 2024	31.94	32.16	31.61	32.05	1,788,339	-0.18(-0.55%)
Feb 02, 2024	31.66	32.39	31.65	32.23	2,379,403	+0.44(+1.39%)