Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.85	33.93	33.62	33.62	2,934	-0.48(-1.39%)
Apr 28, 2011	34.10	34.10	34.10	34.10	100	-0.06(-0.18%)
Apr 27, 2011	34.16	34.39	34.16	34.16	950	+0.11(+0.32%)
Apr 26, 2011	32.82	34.19	32.82	34.05	1,709	-0.34(-0.99%)
Apr 25, 2011	34.27	34.50	34.27	34.39	3,097	+0.15(+0.44%)
Apr 21, 2011	34.26	34.48	34.01	34.24	14,342	-0.22(-0.65%)
Apr 20, 2011	34.48	34.53	34.44	34.47	2,068	-0.76(-2.17%)
Apr 19, 2011	35.30	35.43	35.19	35.23	6,898	-0.37(-1.04%)
Apr 18, 2011	35.81	35.90	35.60	35.60	4,708	+0.54(+1.54%)
Apr 15, 2011	35.13	35.22	35.00	35.06	2,800	-0.29(-0.82%)
Apr 14, 2011	36.09	36.09	35.26	35.35	3,954	-0.34(-0.95%)
Apr 13, 2011	34.94	36.18	34.52	35.69	6,774	+0.03(+0.08%)
Apr 12, 2011	35.48	35.80	35.32	35.66	10,431	+0.99(+2.86%)
Apr 11, 2011	34.49	34.67	33.99	34.67	2,672	+0.60(+1.77%)
Apr 08, 2011	34.18	34.18	32.97	34.07	6,475	-0.10(-0.30%)
Apr 07, 2011	34.00	34.26	34.00	34.17	2,310	-0.02(-0.05%)
Apr 06, 2011	34.15	34.24	33.68	34.19	2,720	+0.40(+1.20%)
Apr 05, 2011	33.98	33.98	33.77	33.78	500	-0.18(-0.52%)
Apr 04, 2011	33.93	33.96	33.93	33.96	800	-0.04(-0.12%)
Apr 01, 2011	33.81	34.00	33.81	34.00	1,725	-0.13(-0.38%)
Mar 31, 2011	33.91	34.13	33.88	34.13	612	+0.23(+0.68%)
Mar 30, 2011	34.00	34.00	33.90	33.90	2,885	-0.42(-1.23%)
Mar 29, 2011	34.50	34.50	34.32	34.32	810	-0.16(-0.45%)
Mar 28, 2011	34.42	34.74	34.42	34.48	1,489	-0.18(-0.53%)
Mar 25, 2011	35.01	35.02	34.60	34.66	3,635	-0.35(-1.00%)
Mar 24, 2011	34.93	35.06	34.92	35.01	4,528	-0.02(-0.06%)
Mar 23, 2011	35.18	35.18	35.03	35.03	2,000	-0.08(-0.23%)
Mar 22, 2011	35.03	35.11	35.03	35.11	10,200	+0.03(+0.09%)
Mar 21, 2011	35.07	35.15	35.02	35.08	11,160	-1.01(-2.80%)
Mar 18, 2011	35.76	36.10	35.76	36.09	1,909	-0.19(-0.52%)
Mar 17, 2011	37.00	37.05	36.19	36.28	4,923	-0.81(-2.18%)
Mar 16, 2011	37.11	37.11	36.08	37.09	6,100	+0.63(+1.73%)
Mar 15, 2011	36.53	36.58	36.12	36.46	18,361	+0.34(+0.94%)
Mar 14, 2011	37.50	37.50	35.35	36.12	5,916	-0.04(-0.11%)
Mar 11, 2011	37.96	38.35	35.95	36.16	33,400	-0.68(-1.86%)
Mar 10, 2011	36.18	36.84	36.01	36.84	18,295	+1.16(+3.24%)
Mar 09, 2011	35.40	35.73	35.40	35.69	5,802	+0.27(+0.76%)
Mar 08, 2011	35.25	35.69	35.22	35.42	29,353	+0.38(+1.08%)
Mar 07, 2011	37.02	37.02	34.52	35.04	33,800	+0.14(+0.40%)
Mar 04, 2011	34.91	35.21	34.90	34.90	7,048	+0.13(+0.37%)
Mar 03, 2011	35.00	35.00	34.77	34.77	2,597	-0.50(-1.42%)
Mar 02, 2011	35.60	35.60	35.27	35.27	4,700	-0.04(-0.11%)
Mar 01, 2011	34.60	35.31	34.60	35.31	1,401	+0.49(+1.39%)
Feb 28, 2011	36.99	37.97	33.73	34.82	13,610	-0.24(-0.67%)
Feb 25, 2011	35.43	35.45	35.00	35.06	4,630	-0.40(-1.13%)
Feb 24, 2011	34.90	35.55	34.90	35.46	4,159	+0.50(+1.43%)
Feb 23, 2011	35.00	35.02	34.83	34.96	2,822	-0.68(-1.91%)
Feb 22, 2011	35.00	35.65	34.93	35.64	4,675	+0.17(+0.48%)
Feb 18, 2011	35.50	35.50	35.44	35.47	740	-0.41(-1.14%)
Feb 17, 2011	35.88	35.88	35.88	35.88	100	-0.01(-0.03%)
Feb 16, 2011	36.18	36.23	35.89	35.89	1,914	-0.52(-1.42%)
Feb 15, 2011	35.99	36.44	35.99	36.41	1,300	+0.41(+1.13%)
Feb 14, 2011	36.55	36.56	36.00	36.00	2,500	-0.83(-2.25%)
Feb 11, 2011	36.83	36.83	36.83	36.83	200	-0.02(-0.05%)
Feb 10, 2011	37.40	37.40	36.85	36.85	1,140	-0.41(-1.09%)
Feb 09, 2011	36.91	37.35	36.89	37.26	4,470	+0.39(+1.05%)
Feb 08, 2011	36.93	36.93	36.86	36.87	400	+0.20(+0.55%)
Feb 07, 2011	36.49	36.67	36.49	36.67	800	-0.33(-0.90%)
Feb 04, 2011	37.02	37.09	37.00	37.00	1,500	+0.04(+0.11%)
Feb 03, 2011	36.85	37.10	36.30	36.96	12,606	+0.18(+0.49%)
Feb 02, 2011	36.70	36.81	36.70	36.78	6,300	+0.01(+0.03%)