Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.04	21.91	21.04	21.78	771,488	+0.50(+2.37%)
Apr 27, 2023	20.76	21.30	20.72	21.28	817,907	+0.64(+3.10%)
Apr 26, 2023	20.64	21.06	20.53	20.64	562,859	-0.23(-1.12%)
Apr 25, 2023	21.13	21.28	20.83	20.87	424,281	-0.46(-2.14%)
Apr 24, 2023	21.13	21.47	21.13	21.32	591,623	+0.12(+0.55%)
Apr 21, 2023	21.48	21.48	21.00	21.21	487,342	-0.25(-1.18%)
Apr 20, 2023	21.66	21.77	21.33	21.46	506,841	-0.28(-1.29%)
Apr 19, 2023	21.65	21.90	21.56	21.74	494,228	+0.09(+0.40%)
Apr 18, 2023	21.74	21.76	21.54	21.65	425,034	+0.04(+0.18%)
Apr 17, 2023	21.15	21.65	20.99	21.62	544,768	+0.35(+1.64%)
Apr 14, 2023	21.67	21.90	21.12	21.27	553,290	-0.31(-1.44%)
Apr 13, 2023	21.48	21.64	21.29	21.58	647,712	+0.09(+0.41%)
Apr 12, 2023	21.54	21.66	21.32	21.49	728,426	+0.16(+0.73%)
Apr 11, 2023	21.42	21.55	21.29	21.33	793,373	+0.00(+0.00%)
Apr 10, 2023	21.09	21.57	21.01	21.33	733,924	+0.23(+1.10%)
Apr 06, 2023	21.24	21.37	21.05	21.10	587,719	+0.01(+0.05%)
Apr 05, 2023	21.07	21.33	20.97	21.09	973,023	-0.29(-1.36%)
Apr 04, 2023	21.81	22.05	20.93	21.38	843,678	-0.46(-2.09%)
Apr 03, 2023	21.54	21.87	21.43	21.84	1,145,353	+0.30(+1.40%)
Mar 31, 2023	21.52	21.57	21.32	21.54	1,103,542	+0.19(+0.91%)
Mar 30, 2023	21.46	21.60	21.13	21.34	731,841	+0.12(+0.55%)
Mar 29, 2023	21.17	21.28	21.03	21.23	838,203	+0.33(+1.58%)
Mar 28, 2023	20.86	21.11	20.71	20.90	592,413	-0.08(-0.37%)
Mar 27, 2023	20.99	21.08	20.67	20.98	901,151	+0.48(+2.32%)
Mar 24, 2023	20.00	20.50	19.76	20.50	1,375,677	+0.16(+0.76%)
Mar 23, 2023	20.64	21.16	20.21	20.34	1,571,337	-0.23(-1.13%)
Mar 22, 2023	21.35	21.39	20.55	20.58	1,129,606	-0.83(-3.90%)
Mar 21, 2023	21.65	21.80	21.38	21.41	1,370,288	+0.45(+2.13%)
Mar 20, 2023	20.64	21.41	20.54	20.97	1,561,736	+0.60(+2.96%)
Mar 17, 2023	20.95	20.99	20.22	20.36	2,537,594	-0.71(-3.36%)
Mar 16, 2023	20.36	21.18	19.82	21.07	1,496,849	+0.49(+2.36%)
Mar 15, 2023	20.78	20.95	19.96	20.59	1,535,468	-0.95(-4.42%)
Mar 14, 2023	21.61	21.94	21.32	21.54	1,649,179	+0.86(+4.18%)
Mar 13, 2023	21.41	21.45	20.47	20.67	1,722,234	-1.43(-6.46%)
Mar 10, 2023	22.66	22.66	21.96	22.10	1,351,352	-0.84(-3.68%)
Mar 09, 2023	23.90	23.95	22.85	22.95	732,122	-0.89(-3.75%)
Mar 08, 2023	24.39	24.41	23.49	23.84	1,005,296	-0.47(-1.95%)
Mar 07, 2023	24.66	24.85	24.24	24.31	743,044	-0.36(-1.45%)
Mar 06, 2023	25.00	25.12	24.60	24.67	745,250	-0.32(-1.27%)
Mar 03, 2023	25.04	25.04	24.52	24.99	560,209	+0.34(+1.37%)
Mar 02, 2023	24.60	24.69	24.39	24.65	839,803	-0.10(-0.39%)
Mar 01, 2023	24.58	25.26	24.58	24.75	1,225,202	+0.02(+0.08%)
Feb 28, 2023	24.77	25.28	24.60	24.73	1,243,145	+0.14(+0.55%)
Feb 27, 2023	25.13	25.27	24.59	24.59	1,086,997	-0.46(-1.85%)
Feb 24, 2023	24.32	25.09	24.32	25.05	1,067,775	+0.51(+2.08%)
Feb 23, 2023	24.61	25.43	24.28	24.54	1,949,504	+0.40(+1.64%)
Feb 22, 2023	23.76	24.16	23.68	24.15	1,411,718	+0.39(+1.62%)
Feb 21, 2023	24.31	24.34	23.72	23.76	967,475	-0.76(-3.11%)
Feb 17, 2023	24.68	24.81	24.41	24.52	692,135	-0.04(-0.16%)
Feb 16, 2023	24.39	24.80	24.33	24.56	762,044	-0.03(-0.12%)
Feb 15, 2023	24.48	24.69	24.34	24.59	717,429	-0.09(-0.35%)
Feb 14, 2023	25.06	25.33	24.61	24.68	1,429,890	-0.51(-2.03%)
Feb 13, 2023	24.88	25.21	24.88	25.19	740,535	+0.22(+0.89%)
Feb 10, 2023	24.61	25.00	24.26	24.97	812,941	+0.34(+1.37%)
Feb 09, 2023	25.05	25.17	24.42	24.63	883,517	-0.13(-0.51%)
Feb 08, 2023	23.94	24.78	22.33	24.76	1,501,643	+0.20(+0.83%)
Feb 07, 2023	24.04	24.73	24.03	24.55	1,261,130	+0.18(+0.75%)
Feb 06, 2023	24.13	24.46	23.99	24.37	636,916	-0.02(-0.08%)
Feb 03, 2023	24.33	24.58	24.24	24.39	761,978	-0.03(-0.12%)
Feb 02, 2023	25.17	25.26	24.16	24.42	856,469	-0.78(-3.10%)